Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36.75 36.75 36.75 36.75 0.9K
09:15 36.59 36.59 36.53 36.58 0.4K
09:16 36.55 37.04 36.55 37.00 5.6K
09:17 36.93 37.08 36.73 37.00 2.2K
09:18 37.04 37.14 36.87 37.03 2.1K
09:19 37.01 37.19 36.91 36.96 1.9K
09:20 36.83 37.00 36.83 37.00 0.2K
09:21 37.00 37.00 37.00 37.00 0.4K
09:22 37.00 37.00 36.76 36.76 1.6K
09:23 36.76 36.76 36.58 36.58 1.5K
09:24 36.63 36.63 36.63 36.63 0.1K
09:25 36.72 36.80 36.67 36.80 0.4K
09:26 36.80 36.82 36.78 36.80 0.3K
09:27 36.85 36.85 36.85 36.85 0.0K
09:28 36.90 36.90 36.85 36.87 0.1K
09:29 36.81 36.81 36.74 36.78 0.5K
09:30 36.79 36.85 36.79 36.85 0.0K
09:31 36.92 36.92 36.89 36.89 1.1K
09:32 36.92 36.92 36.92 36.92 0.0K
09:33 37.11 37.11 37.11 37.11 5.4K
09:34 37.06 37.06 37.05 37.05 0.7K
09:35 37.15 37.15 37.08 37.09 0.5K
09:37 37.15 37.15 37.00 37.06 5.7K
09:38 37.03 37.03 37.03 37.03 0.7K
09:39 37.05 37.06 37.03 37.03 0.3K
09:40 37.06 37.06 37.06 37.06 0.3K
09:42 37.03 37.10 37.03 37.10 1.7K
09:43 37.25 37.30 37.15 37.30 1.6K
09:44 37.39 37.44 37.39 37.44 1.8K
09:45 37.39 37.39 37.39 37.39 0.0K
09:46 37.44 37.44 37.44 37.44 1.0K
09:47 37.31 37.56 37.23 37.56 12.3K
09:48 37.84 37.84 37.64 37.81 5.1K
09:49 37.81 37.85 37.55 37.55 0.9K
09:50 37.51 37.56 37.46 37.46 1.3K
09:51 37.49 37.49 37.38 37.40 0.1K
09:52 37.44 37.46 37.42 37.42 1.0K
09:53 37.45 37.45 37.31 37.39 0.3K
09:54 37.31 37.41 37.31 37.41 0.7K
09:55 37.50 37.50 37.50 37.50 1.3K
09:56 37.39 37.45 37.39 37.45 0.9K
09:57 37.50 37.53 37.41 37.41 1.4K
09:58 37.45 37.61 37.45 37.61 0.6K
09:59 37.64 37.64 37.62 37.62 0.2K
10:00 37.74 37.77 37.74 37.77 0.3K
10:01 37.70 37.78 37.67 37.67 0.0K
10:02 37.66 37.66 37.65 37.65 0.4K
10:03 37.66 37.66 37.65 37.65 0.6K
10:04 37.66 37.67 37.66 37.67 0.3K
10:05 37.64 37.64 37.64 37.64 0.0K
10:06 37.57 37.57 37.54 37.56 0.1K
10:07 37.57 37.68 37.57 37.68 0.2K
10:08 37.65 37.65 37.65 37.65 0.0K
10:09 37.57 37.57 37.52 37.52 0.3K
10:10 37.46 37.46 37.46 37.46 0.1K
10:13 37.49 37.50 37.28 37.31 5.9K
10:14 37.36 37.46 37.31 37.41 5.5K
10:15 37.45 37.45 37.45 37.45 0.5K
10:16 37.46 37.61 37.46 37.60 2.1K
10:17 37.61 37.61 37.58 37.59 0.2K
10:19 37.61 37.67 37.61 37.67 0.1K
10:20 37.68 37.69 37.68 37.69 1.2K
10:21 37.70 38.10 37.70 38.05 15.6K
10:22 38.15 38.29 38.12 38.12 6.4K
10:23 38.12 38.38 38.12 38.25 7.8K
10:24 38.32 38.40 38.25 38.30 6.5K
10:25 38.25 38.50 38.25 38.39 3.7K
10:26 38.42 38.42 37.98 38.08 7.0K
10:27 38.16 38.61 38.11 38.61 7.1K
10:28 38.56 38.76 38.55 38.55 4.2K
10:29 38.55 38.55 38.45 38.47 4.4K
10:30 38.62 38.62 38.45 38.45 3.8K
10:31 38.46 38.48 38.39 38.48 1.2K
10:32 38.46 38.50 38.39 38.50 3.4K
10:33 38.50 38.61 38.50 38.61 1.5K
10:34 38.61 38.61 38.39 38.43 5.7K
10:35 38.44 38.50 38.42 38.50 1.6K
10:36 38.50 38.55 38.49 38.49 1.8K
10:37 38.48 38.48 38.34 38.34 0.9K
10:38 38.35 38.35 38.30 38.30 0.9K
10:39 38.30 38.30 38.25 38.30 2.2K
10:40 38.28 38.31 38.28 38.31 3.3K
10:41 38.30 38.30 38.30 38.30 1.6K
10:42 38.37 38.37 38.21 38.37 2.0K
10:43 38.34 38.41 38.34 38.40 0.3K
10:44 38.34 38.34 38.34 38.34 0.4K
10:45 38.30 38.30 38.21 38.30 1.4K
10:46 38.30 38.32 38.20 38.28 2.6K
10:47 38.28 38.30 38.28 38.30 0.4K
10:50 38.33 38.80 38.33 38.57 10.5K
10:51 38.63 38.63 38.51 38.54 0.1K
10:52 38.56 38.56 38.50 38.50 2.3K
10:53 38.50 38.50 38.41 38.41 0.5K
10:54 38.41 38.41 38.41 38.41 3.5K
10:55 38.41 38.41 38.40 38.40 0.1K
10:56 38.30 38.70 38.30 38.70 12.7K
10:57 38.64 38.64 38.64 38.64 0.1K
10:58 38.64 38.88 38.64 38.80 7.1K
10:59 38.86 39.00 38.86 39.00 11.4K
11:00 39.00 39.00 38.90 38.90 1.4K
11:01 39.00 39.00 38.80 38.80 3.4K
11:02 38.73 38.81 38.65 38.74 5.7K
11:03 38.73 38.73 38.70 38.70 2.0K
11:04 38.85 38.95 38.85 38.95 1.5K
11:05 38.94 38.96 38.75 38.76 1.7K
11:06 38.76 38.76 38.76 38.76 0.2K
11:07 38.76 38.76 38.76 38.76 1.0K
11:08 38.70 39.16 38.70 39.16 16.9K
11:09 39.00 39.06 39.00 39.00 2.1K
11:10 39.10 39.10 39.00 39.01 12.4K
11:11 39.02 39.13 38.88 38.88 7.2K
11:12 39.15 39.16 39.03 39.03 4.1K
11:13 39.06 39.19 39.01 39.19 7.1K
11:14 39.19 39.45 39.19 39.45 8.4K
11:15 39.19 39.55 39.19 39.55 10.8K
11:16 39.55 39.75 39.55 39.75 12.1K
11:17 39.72 40.17 39.72 40.17 32.4K
11:18 40.24 40.75 40.24 40.64 23.3K
11:19 40.70 41.40 40.50 41.36 47.4K
11:20 41.35 41.78 41.35 41.59 40.4K
11:21 41.64 42.11 41.64 41.94 78.0K
11:22 41.80 41.80 41.33 41.33 25.4K
11:23 41.41 41.75 41.33 41.75 15.9K
11:24 41.51 41.55 41.46 41.46 6.1K
11:25 41.45 41.46 41.00 41.00 16.3K
11:26 40.88 41.14 40.83 41.14 16.2K
11:27 41.14 41.14 40.76 40.82 24.7K
11:28 40.82 40.82 40.44 40.68 25.2K
11:29 40.55 40.61 40.55 40.60 3.5K
11:30 40.59 40.78 40.59 40.66 5.1K
11:31 40.66 40.73 40.60 40.73 10.5K
11:32 40.75 40.99 40.69 40.69 12.5K
11:33 40.70 40.70 40.52 40.56 18.4K
11:34 40.63 41.00 40.61 40.90 10.3K
11:35 40.90 40.98 40.70 40.98 17.7K
11:36 40.90 40.90 40.69 40.80 12.7K
11:37 40.80 40.80 40.72 40.77 0.8K
11:38 40.77 40.77 40.58 40.59 13.3K
11:39 40.76 40.76 40.74 40.74 0.0K
11:40 40.74 40.84 40.65 40.76 2.9K
11:41 40.76 40.80 40.70 40.79 2.0K
11:42 40.73 40.73 40.72 40.72 0.9K
11:43 40.65 40.69 40.65 40.67 1.7K
11:44 40.75 40.75 40.65 40.65 3.0K
11:45 40.65 40.65 40.51 40.56 3.0K
11:46 40.56 40.60 40.56 40.60 1.6K
11:47 40.56 40.57 40.56 40.57 2.0K
11:48 40.52 40.54 40.31 40.31 20.3K
11:49 40.42 40.42 40.20 40.34 24.5K
11:50 40.36 40.50 40.36 40.50 1.3K
11:51 40.48 40.48 40.40 40.48 4.8K
11:52 40.44 40.45 40.33 40.33 1.2K
11:53 40.33 40.33 40.31 40.31 0.9K
11:54 40.39 40.54 40.39 40.43 2.8K
11:55 40.49 40.49 40.44 40.44 1.3K
11:56 40.44 40.52 40.36 40.45 1.3K
11:57 40.45 40.60 40.45 40.53 3.3K
11:58 40.43 40.59 40.40 40.40 17.5K
11:59 40.29 40.41 40.29 40.30 1.2K
12:00 40.41 40.45 40.40 40.44 0.8K
12:01 40.42 40.42 40.33 40.36 0.3K
12:02 40.30 40.37 40.27 40.35 8.6K
12:03 40.30 40.30 40.30 40.30 0.1K
12:04 40.36 40.40 40.36 40.39 4.4K
12:05 40.39 40.41 40.39 40.40 2.2K
12:06 40.41 40.45 40.41 40.45 2.1K
12:07 40.51 40.87 40.51 40.86 22.6K
12:08 40.86 41.40 40.86 41.30 7.7K
12:09 41.66 42.00 41.44 42.00 53.7K
12:10 41.55 41.84 41.38 41.69 13.9K
12:11 41.51 41.51 41.45 41.45 3.5K
12:12 41.50 41.50 41.38 41.42 6.8K
12:13 41.39 41.47 41.39 41.47 7.8K
12:14 41.47 41.47 41.30 41.38 3.3K
12:15 41.38 41.46 41.35 41.35 6.5K
12:16 41.42 41.45 41.36 41.38 1.7K
12:17 41.38 41.38 41.32 41.32 1.8K
12:18 41.31 41.31 41.05 41.05 2.7K
12:19 41.00 41.09 40.83 41.09 10.8K
12:20 40.98 41.00 40.63 40.87 12.0K
12:21 40.91 40.94 40.78 40.92 15.7K
12:22 40.96 41.11 40.96 41.11 0.1K
12:23 41.11 41.29 40.88 40.88 5.3K
12:24 41.06 41.07 41.05 41.05 2.3K
12:25 41.05 41.05 41.01 41.01 1.1K
12:26 41.01 41.07 41.01 41.07 1.1K
12:27 41.07 41.38 41.07 41.38 6.8K
12:28 41.28 41.36 41.21 41.26 1.0K
12:29 41.21 41.21 41.07 41.15 0.9K
12:30 41.15 41.50 41.15 41.50 25.8K
12:31 41.59 41.69 41.47 41.62 19.6K
12:32 41.47 41.65 41.47 41.65 5.1K
12:33 41.56 41.66 41.55 41.66 8.4K
12:34 41.56 41.69 41.56 41.58 1.7K
12:35 41.57 41.64 41.24 41.24 7.4K
12:36 41.40 41.40 41.25 41.25 6.3K
12:37 41.25 41.54 41.25 41.30 3.9K
12:38 41.46 41.60 41.32 41.60 1.0K
12:39 41.55 41.60 41.55 41.60 24.8K
12:40 41.45 41.46 41.44 41.44 2.1K
12:41 41.40 41.45 41.40 41.44 7.5K
12:42 41.40 41.40 41.26 41.28 4.1K
12:43 41.28 41.43 41.28 41.43 1.0K
12:44 41.43 41.43 41.33 41.35 1.1K
12:45 41.42 41.56 41.39 41.56 5.3K
12:46 41.50 41.62 41.50 41.60 2.0K
12:47 41.60 41.60 41.25 41.46 3.0K
12:48 41.45 41.65 41.34 41.59 8.7K
12:49 41.69 41.89 41.59 41.89 31.0K
12:50 41.92 42.05 41.92 42.00 49.2K
12:51 42.00 42.65 42.00 42.63 100.8K
12:52 42.46 42.55 42.40 42.55 25.0K
12:53 42.61 43.18 42.61 43.00 181.9K
12:54 42.90 42.99 42.71 42.76 10.7K
12:55 42.72 42.74 42.50 42.62 18.3K
12:56 42.69 42.93 42.67 42.85 6.4K
12:57 42.99 42.99 42.55 42.55 13.1K
12:58 42.52 42.92 42.38 42.92 29.1K
12:59 42.64 42.92 42.64 42.85 6.1K
13:00 42.86 42.86 42.65 42.65 14.0K
13:01 42.84 43.06 42.83 43.05 23.7K
13:02 43.05 43.63 43.05 43.35 147.4K
13:03 43.37 43.49 43.30 43.46 41.2K
13:04 43.33 43.43 43.00 43.27 27.9K
13:05 43.23 43.49 43.23 43.35 7.8K
13:06 43.30 43.35 43.25 43.31 17.1K
13:07 43.40 43.47 43.36 43.40 23.6K
13:08 43.40 43.50 43.40 43.50 4.8K
13:09 43.46 43.67 43.42 43.64 20.4K
13:10 43.62 43.64 43.50 43.53 11.8K
13:11 43.53 43.64 43.50 43.50 14.4K
13:12 43.59 43.60 43.50 43.55 1.5K
13:13 43.60 43.60 43.52 43.52 9.6K
13:14 43.58 43.58 43.50 43.50 101.8K
13:15 43.50 43.51 43.50 43.51 86.3K
13:16 43.50 43.50 43.26 43.26 43.7K
13:17 43.02 43.40 43.02 43.29 28.8K
13:18 43.29 43.30 43.00 43.10 40.5K
13:19 43.10 43.47 43.08 43.27 8.7K
13:20 43.22 43.27 43.18 43.18 12.0K
13:21 43.00 43.07 43.00 43.03 13.7K
13:22 43.18 43.32 43.18 43.20 28.7K
13:23 43.20 43.26 43.17 43.17 1.0K
13:24 43.17 43.28 43.17 43.25 6.1K
13:25 43.25 43.25 43.11 43.15 1.8K
13:26 43.20 43.20 42.72 42.80 114.4K
13:27 42.73 42.80 41.74 42.09 242.5K
13:28 42.11 42.17 41.92 41.92 22.7K
13:29 41.70 42.15 41.70 42.15 11.6K
13:30 42.29 42.30 42.20 42.21 22.6K
13:31 42.22 42.36 42.07 42.12 34.1K
13:32 42.12 42.30 42.12 42.12 2.4K
13:33 42.12 42.12 42.00 42.07 8.4K
13:34 42.07 42.22 42.07 42.19 1.4K
13:35 42.20 42.30 42.13 42.30 2.6K
13:36 42.00 42.06 42.00 42.06 5.2K
13:37 42.13 42.15 41.90 42.00 10.7K
13:38 41.81 41.97 41.81 41.97 5.6K
13:39 41.91 41.91 41.81 41.82 2.1K
13:40 41.82 41.93 41.55 41.84 13.8K
13:41 41.80 41.91 41.55 41.62 23.4K
13:42 41.63 42.02 41.63 41.80 15.7K
13:43 41.80 41.95 41.80 41.94 5.4K
13:44 41.88 41.95 41.87 41.90 1.6K
13:45 41.98 41.98 41.91 41.91 2.3K
13:46 41.95 42.14 41.95 42.14 31.0K
13:47 42.10 42.17 42.02 42.05 3.4K
13:48 42.05 42.15 41.96 42.15 12.4K
13:49 42.11 42.18 41.98 42.03 4.7K
13:50 42.06 42.06 42.04 42.05 1.1K
13:51 41.96 42.07 41.92 42.07 54.1K
13:52 42.07 42.07 42.00 42.00 0.9K
13:53 42.25 42.25 42.10 42.14 4.4K
13:54 42.22 42.22 42.14 42.22 6.7K
13:55 42.14 42.21 42.12 42.17 0.8K
13:56 42.18 42.22 42.17 42.17 0.5K
13:57 42.17 42.43 42.17 42.43 18.7K
13:58 42.30 42.44 42.30 42.30 4.7K
13:59 42.28 42.28 42.22 42.25 13.6K
14:00 42.25 42.27 42.25 42.25 2.2K
14:01 42.25 42.25 42.23 42.23 2.1K
14:02 42.20 42.24 42.20 42.24 0.5K
14:03 42.24 42.34 42.24 42.30 3.7K
14:04 42.30 42.36 42.30 42.36 0.7K
14:05 42.25 42.25 42.21 42.21 0.1K
14:06 42.26 42.26 42.21 42.21 3.1K
14:07 42.40 42.40 42.27 42.27 1.9K
14:08 42.28 42.33 42.28 42.33 1.1K
14:09 42.30 42.37 42.29 42.29 1.5K
14:10 42.25 42.38 42.25 42.29 4.1K
14:11 42.13 42.13 41.90 41.90 31.2K
14:12 41.91 42.03 41.91 42.03 1.8K
14:13 42.05 42.05 41.87 42.00 1.7K
14:14 41.97 42.13 41.89 42.11 5.4K
14:15 41.90 42.00 41.90 41.91 5.2K
14:16 41.96 42.01 41.65 41.72 23.8K
14:17 42.01 42.01 41.88 41.93 4.4K
14:18 41.95 42.04 41.88 41.88 7.2K
14:19 42.00 42.00 41.94 41.98 0.9K
14:20 41.77 41.93 41.77 41.90 7.7K
14:21 41.89 42.27 41.88 42.27 28.9K
14:22 42.25 42.49 42.25 42.31 11.2K
14:23 42.45 42.45 42.30 42.38 6.4K
14:24 42.37 42.37 42.12 42.12 7.5K
14:25 42.12 42.15 42.12 42.15 1.8K
14:26 42.08 42.16 42.08 42.16 1.1K
14:27 41.91 41.92 41.80 41.90 12.8K
14:28 41.80 41.85 41.80 41.80 2.6K
14:29 41.85 41.89 41.81 41.89 1.9K
14:30 41.85 41.90 41.85 41.90 1.1K
14:31 41.90 42.05 41.90 42.00 2.7K
14:32 42.00 42.12 42.00 42.12 2.9K
14:33 42.00 42.04 42.00 42.04 0.3K
14:34 42.10 42.10 42.00 42.03 1.6K
14:35 42.03 42.04 42.00 42.00 1.0K
14:36 42.08 42.25 42.07 42.25 4.6K
14:37 42.25 42.25 42.08 42.10 2.2K
14:38 42.10 42.14 42.03 42.05 2.2K
14:39 42.17 42.25 42.17 42.24 4.2K
14:40 42.24 42.38 42.14 42.22 10.2K
14:41 42.30 42.30 42.14 42.21 0.7K
14:42 42.29 42.29 42.06 42.06 3.5K
14:43 42.11 42.11 42.00 42.02 5.3K
14:44 42.00 42.09 41.96 42.08 5.1K
14:45 42.08 42.08 42.00 42.00 0.9K
14:46 42.04 42.04 42.00 42.01 1.4K
14:47 41.95 41.97 41.90 41.90 3.7K
14:48 41.90 41.91 41.90 41.91 1.1K
14:49 41.97 42.05 41.97 42.05 3.9K
14:50 42.08 42.08 42.05 42.06 0.3K
14:51 42.02 42.36 42.02 42.35 6.1K
14:52 42.38 42.91 42.38 42.74 77.0K
14:53 42.89 42.89 42.70 42.76 10.2K
14:54 42.70 42.70 42.55 42.55 5.8K
14:55 42.63 42.74 42.60 42.74 13.6K
14:56 42.73 42.73 42.58 42.65 6.1K
14:57 42.60 42.60 42.47 42.53 9.0K
14:58 42.58 42.77 42.58 42.77 47.0K
14:59 42.80 42.82 42.71 42.76 2.2K
15:00 42.82 42.85 42.64 42.67 14.0K
15:01 42.61 42.62 42.54 42.60 18.4K
15:02 42.64 42.65 42.55 42.55 17.8K
15:03 42.55 42.55 42.35 42.42 8.7K
15:04 42.41 42.42 42.22 42.23 19.0K
15:05 42.30 42.38 42.26 42.30 8.1K
15:06 42.30 42.40 42.30 42.40 7.0K
15:07 42.37 42.40 42.37 42.37 2.1K
15:08 42.37 42.39 42.24 42.28 25.4K
15:09 42.28 42.28 42.03 42.22 46.9K
15:10 42.22 42.29 42.21 42.25 9.6K
15:11 42.21 42.24 42.11 42.22 9.5K
15:12 42.20 42.56 42.20 42.35 24.4K
15:13 42.44 42.44 42.17 42.30 13.1K
15:14 42.41 42.74 42.20 42.57 45.9K
15:15 43.05 44.14 43.05 44.14 503.5K
15:16 44.00 44.14 44.00 44.14 99.7K
15:17 44.14 44.14 44.14 44.14 5.2K
15:18 44.14 44.14 42.65 43.00 197.4K
15:19 43.26 43.30 43.05 43.19 70.2K
15:20 43.19 43.39 43.06 43.39 54.7K
15:21 43.01 43.07 43.01 43.07 17.9K
15:22 43.07 43.38 43.07 43.30 17.1K
15:23 43.31 43.35 43.30 43.30 16.5K
15:24 43.25 43.25 43.00 43.00 9.5K
15:25 43.06 43.26 43.06 43.11 9.2K
15:26 43.10 43.29 43.10 43.20 8.8K
15:27 43.25 43.25 43.13 43.13 4.1K
15:28 43.12 43.19 43.11 43.12 15.7K
15:29 43.14 43.33 43.09 43.33 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据