Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 46.05 46.05 46.05 46.05 1.4K
09:15 46.30 46.49 46.30 46.49 2.3K
09:16 46.49 46.50 46.48 46.48 3.3K
09:17 46.40 46.40 46.40 46.40 0.0K
09:18 46.40 46.40 46.40 46.40 0.5K
09:19 46.40 46.40 46.40 46.40 0.9K
09:20 46.35 46.39 46.35 46.36 0.8K
09:21 46.30 46.36 46.30 46.36 0.6K
09:22 46.36 46.36 46.36 46.36 0.0K
09:24 46.35 46.41 46.35 46.41 4.2K
09:25 46.41 46.41 46.33 46.33 0.7K
09:26 46.35 46.35 46.30 46.30 0.5K
09:27 46.32 46.36 46.32 46.36 0.3K
09:28 46.31 46.31 46.31 46.31 0.5K
09:29 46.30 46.33 46.25 46.33 2.8K
09:30 46.33 46.34 46.33 46.34 0.0K
09:31 46.35 46.35 46.05 46.06 2.8K
09:32 46.06 46.23 46.01 46.23 2.4K
09:33 46.12 46.12 46.12 46.12 0.0K
09:34 46.03 46.05 46.03 46.05 1.1K
09:35 46.06 46.06 46.01 46.01 0.4K
09:36 45.81 45.98 45.81 45.98 2.3K
09:38 45.97 45.97 45.97 45.97 0.0K
09:39 45.94 45.94 45.94 45.94 1.0K
09:41 45.92 45.94 45.92 45.94 1.6K
09:42 45.88 45.88 45.87 45.87 1.0K
09:43 45.86 46.00 45.86 45.92 0.3K
09:44 46.03 46.40 46.03 46.40 27.1K
09:45 46.49 46.55 46.48 46.55 1.0K
09:46 46.54 46.54 46.42 46.42 0.6K
09:47 46.49 46.49 46.49 46.49 0.0K
09:48 46.49 46.49 46.47 46.47 0.6K
09:49 46.43 46.43 46.10 46.10 4.8K
09:50 46.25 46.25 46.09 46.09 0.3K
09:51 46.25 46.25 46.25 46.25 0.0K
09:52 46.25 46.25 46.25 46.25 0.1K
09:53 46.16 46.25 46.16 46.25 0.3K
09:54 46.26 46.26 46.26 46.26 0.0K
09:55 46.21 46.21 46.21 46.21 0.0K
09:56 46.26 46.26 46.05 46.05 2.4K
09:57 46.05 46.13 46.02 46.13 1.9K
09:59 45.90 46.10 45.90 46.10 7.1K
10:00 46.15 46.24 46.15 46.24 0.2K
10:01 46.24 46.37 46.24 46.37 0.6K
10:02 46.39 46.42 46.26 46.26 0.9K
10:03 46.33 46.36 46.22 46.33 0.1K
10:04 46.22 46.29 46.21 46.29 0.1K
10:05 46.20 46.20 46.18 46.18 0.2K
10:06 46.24 46.25 46.15 46.25 0.1K
10:07 46.16 46.24 46.16 46.24 0.3K
10:08 46.14 46.14 46.10 46.10 9.6K
10:09 46.07 46.07 46.07 46.07 0.0K
10:10 46.06 46.06 46.04 46.04 0.2K
10:11 46.08 46.09 46.08 46.09 0.6K
10:12 46.09 46.10 46.04 46.04 0.6K
10:13 45.98 45.98 45.98 45.98 0.8K
10:14 45.99 46.04 45.99 46.04 2.8K
10:15 46.14 46.15 46.07 46.07 0.3K
10:16 46.08 46.09 46.05 46.09 0.5K
10:17 46.05 46.05 46.05 46.05 0.1K
10:18 46.14 46.14 46.14 46.14 0.1K
10:19 46.14 46.19 46.14 46.19 0.0K
10:20 46.19 46.19 46.19 46.19 0.3K
10:21 46.19 46.23 46.19 46.23 0.5K
10:23 46.11 46.26 46.11 46.26 0.2K
10:24 46.26 46.26 46.26 46.26 0.1K
10:25 46.27 46.27 46.27 46.27 0.0K
10:26 46.27 46.27 46.27 46.27 0.0K
10:27 46.30 46.30 46.22 46.22 0.6K
10:28 46.23 46.29 46.23 46.29 0.8K
10:29 46.18 46.18 46.18 46.18 0.0K
10:30 46.25 46.25 46.25 46.25 0.0K
10:31 46.25 46.25 46.25 46.25 0.0K
10:32 46.16 46.19 46.16 46.19 0.2K
10:33 46.15 46.15 46.15 46.15 0.1K
10:34 46.23 46.23 46.15 46.15 0.2K
10:35 46.25 46.25 46.25 46.25 2.0K
10:36 46.25 46.25 46.25 46.25 0.1K
10:37 46.25 46.25 46.20 46.25 0.0K
10:39 46.24 46.36 46.22 46.23 2.7K
10:41 46.24 46.24 46.24 46.24 0.2K
10:42 46.23 46.23 46.23 46.23 0.3K
10:43 46.26 46.26 46.18 46.25 0.1K
10:44 46.29 46.30 46.29 46.30 0.0K
10:46 46.34 46.34 46.34 46.34 0.8K
10:47 46.31 46.31 46.31 46.31 0.0K
10:48 46.15 46.26 46.15 46.17 0.3K
10:49 46.30 46.30 46.20 46.20 0.2K
10:50 46.25 46.25 46.25 46.25 0.2K
10:51 46.25 46.25 46.22 46.22 0.0K
10:52 46.23 46.25 46.23 46.25 0.2K
10:53 46.25 46.25 46.25 46.25 0.0K
10:54 46.28 46.28 46.28 46.28 0.0K
10:55 46.23 46.28 46.23 46.28 0.2K
10:56 46.28 46.28 46.28 46.28 0.2K
10:57 46.30 46.30 46.24 46.24 0.8K
10:58 46.24 46.25 46.24 46.25 0.2K
10:59 46.24 46.24 46.23 46.23 1.0K
11:01 46.23 46.23 46.23 46.23 0.1K
11:03 46.23 46.23 46.20 46.23 0.3K
11:04 46.23 46.23 46.23 46.23 0.5K
11:05 46.21 46.23 46.21 46.23 1.0K
11:06 46.14 46.14 46.14 46.14 0.3K
11:07 46.11 46.24 46.11 46.19 1.3K
11:08 46.21 46.21 46.12 46.12 0.2K
11:09 46.19 46.20 46.14 46.14 0.1K
11:11 46.26 46.26 46.26 46.26 0.1K
11:13 46.28 46.28 46.15 46.23 0.4K
11:14 46.25 46.25 46.25 46.25 0.0K
11:15 46.18 46.18 46.18 46.18 0.1K
11:17 46.29 46.29 46.29 46.29 0.0K
11:18 46.21 46.21 46.20 46.20 0.1K
11:19 46.23 46.23 46.15 46.15 2.8K
11:21 46.21 46.29 46.20 46.29 1.3K
11:22 46.30 46.35 46.30 46.35 0.1K
11:23 46.35 46.39 46.33 46.33 0.7K
11:24 46.30 46.38 46.30 46.38 0.1K
11:25 46.30 46.47 46.30 46.47 1.3K
11:26 46.46 46.46 46.33 46.33 0.0K
11:27 46.41 46.42 46.41 46.42 0.0K
11:28 46.42 46.42 46.30 46.30 0.7K
11:29 46.39 46.39 46.39 46.39 0.0K
11:30 46.38 46.38 46.28 46.29 0.3K
11:31 46.20 46.20 46.20 46.20 1.2K
11:32 46.27 46.27 46.20 46.20 0.4K
11:33 46.20 46.20 46.20 46.20 0.4K
11:34 46.27 46.27 46.27 46.27 0.0K
11:35 46.27 46.35 46.27 46.35 1.5K
11:36 46.40 46.44 46.40 46.41 0.8K
11:41 46.30 46.33 46.30 46.33 0.2K
11:42 46.41 46.41 46.41 46.41 0.0K
11:43 46.41 46.41 46.41 46.41 0.0K
11:44 46.41 46.41 46.41 46.41 0.0K
11:46 46.43 46.43 46.43 46.43 0.0K
11:47 46.47 46.49 46.47 46.49 2.8K
11:48 46.43 46.49 46.41 46.41 0.3K
11:50 46.42 46.48 46.42 46.48 0.0K
11:51 46.48 46.48 46.48 46.48 0.2K
11:52 46.48 46.48 46.48 46.48 0.0K
11:53 46.49 46.81 46.49 46.81 3.2K
11:54 46.68 46.68 46.68 46.68 0.0K
11:55 46.63 46.63 46.63 46.63 0.6K
11:56 46.64 46.86 46.64 46.86 6.8K
11:57 46.70 46.78 46.56 46.58 1.3K
11:58 46.46 46.46 46.46 46.46 0.8K
12:00 46.46 46.46 46.42 46.42 0.4K
12:01 46.50 46.50 46.50 46.50 0.0K
12:02 46.50 46.50 46.45 46.45 0.1K
12:03 46.49 46.49 46.49 46.49 0.5K
12:05 46.46 46.46 46.46 46.46 0.1K
12:10 46.46 46.46 46.46 46.46 0.0K
12:12 46.45 46.50 46.45 46.50 0.1K
12:13 46.45 46.45 46.45 46.45 0.5K
12:14 46.42 46.42 46.29 46.29 6.0K
12:15 46.40 46.40 46.40 46.40 0.0K
12:17 46.40 46.53 46.40 46.53 0.7K
12:19 46.42 46.52 46.42 46.50 0.3K
12:20 46.52 46.52 46.50 46.50 0.0K
12:21 46.49 46.49 46.49 46.49 0.0K
12:22 46.49 46.49 46.49 46.49 0.3K
12:23 46.42 46.47 46.42 46.47 0.2K
12:25 46.48 46.48 46.48 46.48 0.0K
12:26 46.54 46.54 46.54 46.54 1.0K
12:27 46.44 46.44 46.44 46.44 0.1K
12:28 46.53 46.53 46.53 46.53 0.1K
12:30 46.41 46.49 46.41 46.49 0.1K
12:32 46.49 46.49 46.49 46.49 0.1K
12:34 46.50 46.50 46.50 46.50 0.2K
12:35 46.50 46.50 46.50 46.50 1.0K
12:36 46.51 46.51 46.51 46.51 0.0K
12:37 46.51 46.51 46.51 46.51 0.0K
12:38 46.51 46.51 46.51 46.51 0.0K
12:39 46.44 46.44 46.44 46.44 0.1K
12:40 46.50 46.50 46.50 46.50 0.0K
12:41 46.50 46.50 46.50 46.50 0.0K
12:42 46.50 46.50 46.50 46.50 0.0K
12:45 46.48 46.48 46.33 46.35 0.7K
12:46 46.46 46.46 46.34 46.46 0.2K
12:47 46.47 46.47 46.47 46.47 0.3K
12:49 46.32 46.32 46.32 46.32 1.0K
12:52 46.37 46.43 46.37 46.43 0.1K
12:55 46.43 46.43 46.43 46.43 0.0K
12:57 46.43 46.43 46.43 46.43 0.1K
12:58 46.37 46.37 46.37 46.37 0.1K
13:00 46.48 46.48 46.48 46.48 0.3K
13:01 46.50 46.50 46.50 46.50 0.6K
13:02 46.40 46.41 46.38 46.38 0.2K
13:03 46.37 46.42 46.37 46.42 0.4K
13:05 46.43 46.43 46.43 46.43 0.0K
13:07 46.39 46.39 46.39 46.39 0.1K
13:08 46.39 46.43 46.38 46.43 0.3K
13:09 46.42 46.42 46.42 46.42 0.0K
13:10 46.33 46.33 46.33 46.33 1.0K
13:11 46.39 46.39 46.39 46.39 0.0K
13:13 46.33 46.33 46.27 46.27 1.0K
13:15 46.29 46.33 46.29 46.33 0.1K
13:16 46.36 46.36 46.36 46.36 0.1K
13:17 46.38 46.38 46.34 46.36 0.5K
13:18 46.36 46.36 46.34 46.34 0.1K
13:19 46.36 46.36 46.36 46.36 0.0K
13:20 46.42 46.42 46.42 46.42 0.0K
13:21 46.42 46.42 46.42 46.42 0.9K
13:22 46.40 46.40 46.37 46.39 0.6K
13:23 46.38 46.38 46.38 46.38 0.0K
13:24 46.38 46.38 46.38 46.38 0.1K
13:26 46.38 46.38 46.38 46.38 0.0K
13:27 46.39 46.39 46.39 46.39 0.1K
13:28 46.39 46.39 46.39 46.39 0.2K
13:31 46.34 46.34 46.34 46.34 0.1K
13:32 46.34 46.34 46.32 46.32 0.2K
13:33 46.31 46.38 46.31 46.32 0.2K
13:34 46.39 46.39 46.39 46.39 0.0K
13:35 46.38 46.39 46.35 46.35 1.1K
13:36 46.32 46.38 46.32 46.38 0.0K
13:39 46.32 46.32 46.32 46.32 0.0K
13:40 46.26 46.30 46.22 46.30 0.9K
13:41 46.27 46.27 46.22 46.22 0.7K
13:42 46.27 46.27 46.27 46.27 0.1K
13:43 46.27 46.27 46.27 46.27 0.0K
13:44 46.27 46.27 46.22 46.22 0.5K
13:45 46.22 46.26 46.22 46.22 0.5K
13:47 46.22 46.22 46.19 46.19 0.6K
13:48 46.18 46.29 46.17 46.29 1.0K
13:49 46.28 46.28 46.28 46.28 0.1K
13:51 46.30 46.30 46.30 46.30 0.2K
13:53 46.30 46.30 46.30 46.30 1.1K
13:55 46.29 46.29 46.29 46.29 0.0K
13:56 46.30 46.30 46.24 46.24 0.1K
13:57 46.30 46.30 46.30 46.30 0.0K
13:58 46.30 46.39 46.30 46.39 1.5K
13:59 46.41 46.41 46.40 46.40 0.9K
14:00 46.42 46.42 46.42 46.42 0.0K
14:01 46.42 46.42 46.42 46.42 0.0K
14:02 46.43 46.43 46.43 46.43 0.7K
14:03 46.42 46.45 46.42 46.45 0.0K
14:04 46.44 46.44 46.44 46.44 0.0K
14:05 46.40 46.40 46.40 46.40 0.0K
14:06 46.24 46.24 46.24 46.24 2.0K
14:07 46.17 46.26 46.17 46.26 1.0K
14:08 46.35 46.35 46.35 46.35 0.2K
14:09 46.35 46.39 46.29 46.29 1.0K
14:10 46.30 46.30 46.29 46.29 0.2K
14:12 46.00 46.14 46.00 46.14 4.5K
14:13 46.16 46.16 46.00 46.00 6.0K
14:14 46.13 46.14 46.04 46.04 1.0K
14:15 46.10 46.18 46.10 46.18 0.2K
14:16 46.12 46.12 46.12 46.12 0.0K
14:17 46.12 46.12 46.12 46.12 0.1K
14:18 46.10 46.17 46.10 46.17 0.1K
14:19 46.11 46.11 46.10 46.10 0.5K
14:21 46.09 46.09 46.09 46.09 0.0K
14:22 46.09 46.09 46.09 46.09 0.0K
14:23 46.00 46.00 46.00 46.00 0.0K
14:24 46.05 46.05 46.00 46.00 1.5K
14:25 46.01 46.01 46.01 46.01 0.1K
14:26 46.01 46.02 46.01 46.02 0.4K
14:28 46.08 46.08 46.08 46.08 0.0K
14:29 46.08 46.14 46.08 46.14 0.5K
14:30 46.17 46.17 46.17 46.17 0.0K
14:31 46.09 46.09 46.07 46.07 0.3K
14:33 46.07 46.07 46.07 46.07 0.7K
14:34 46.07 46.07 46.07 46.07 0.0K
14:35 46.18 46.18 46.18 46.18 0.1K
14:36 46.09 46.09 46.09 46.09 0.0K
14:38 46.31 46.31 46.20 46.20 5.1K
14:39 46.29 46.29 46.29 46.29 0.2K
14:41 46.29 46.29 46.29 46.29 0.0K
14:42 46.29 46.29 46.29 46.29 0.1K
14:43 46.26 46.26 46.26 46.26 0.0K
14:44 46.29 46.34 46.29 46.34 0.2K
14:45 46.44 46.44 46.29 46.29 1.7K
14:46 46.37 46.37 46.37 46.37 0.0K
14:47 46.31 46.31 46.31 46.31 0.2K
14:48 46.40 46.40 46.40 46.40 0.1K
14:49 46.40 46.44 46.35 46.35 0.9K
14:50 46.35 46.35 46.35 46.35 0.0K
14:51 46.35 46.38 46.35 46.38 0.5K
14:52 46.35 46.38 46.35 46.38 0.5K
14:53 46.38 46.52 46.38 46.52 2.1K
14:54 46.52 46.53 46.52 46.53 0.2K
14:55 46.53 46.53 46.53 46.53 0.3K
14:56 46.53 46.53 46.40 46.49 1.0K
14:57 46.45 46.45 46.40 46.40 1.2K
14:58 46.39 46.45 46.39 46.40 2.5K
14:59 46.41 46.45 46.40 46.40 0.5K
15:00 46.17 46.28 46.17 46.28 5.0K
15:01 46.28 46.38 46.28 46.38 0.6K
15:02 46.38 46.38 46.29 46.34 0.1K
15:03 46.38 46.38 46.22 46.22 0.3K
15:04 46.24 46.26 46.11 46.26 0.6K
15:05 46.18 46.18 46.18 46.18 0.0K
15:06 46.28 46.33 46.28 46.33 0.1K
15:07 46.24 46.27 46.24 46.27 0.2K
15:08 46.27 46.29 46.27 46.29 0.7K
15:09 46.37 46.37 46.37 46.37 0.0K
15:10 46.36 46.36 46.28 46.28 0.1K
15:11 46.27 46.27 46.22 46.22 0.2K
15:12 46.22 46.30 46.22 46.30 0.1K
15:13 46.51 46.51 46.46 46.46 5.1K
15:14 46.43 46.49 46.24 46.49 0.9K
15:15 46.35 46.49 46.35 46.47 0.2K
15:16 46.49 46.49 46.28 46.28 2.4K
15:17 46.49 46.50 46.49 46.50 0.3K
15:18 46.50 46.52 46.50 46.52 0.7K
15:19 46.50 46.50 46.50 46.50 4.8K
15:20 46.54 46.54 46.33 46.33 1.3K
15:21 46.34 46.34 46.34 46.34 0.3K
15:22 46.55 46.55 46.55 46.55 0.4K
15:23 46.55 46.55 46.55 46.55 0.5K
15:24 46.55 46.55 46.34 46.34 0.6K
15:25 46.44 46.44 46.44 46.44 0.6K
15:26 46.34 46.52 46.31 46.52 1.5K
15:27 46.58 46.58 46.53 46.53 0.6K
15:28 46.52 46.53 46.50 46.50 1.2K
15:29 46.36 46.66 46.36 46.44 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据