Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 52.95 52.95 52.45 52.45 32.3K
09:16 52.50 52.50 52.33 52.40 13.8K
09:17 52.43 52.43 52.37 52.37 2.2K
09:18 52.50 52.95 52.48 52.95 13.5K
09:19 52.91 52.91 52.72 52.81 10.6K
09:20 52.94 52.95 52.77 52.77 5.0K
09:21 52.78 52.81 52.65 52.81 3.4K
09:22 52.88 52.88 52.70 52.70 6.0K
09:23 52.79 52.79 52.79 52.79 2.5K
09:24 52.85 53.01 52.75 52.84 13.8K
09:25 52.89 52.93 52.84 52.84 8.0K
09:26 52.84 53.12 52.75 53.12 8.0K
09:27 53.39 53.39 53.07 53.20 11.9K
09:28 53.20 53.20 53.15 53.16 1.3K
09:29 53.16 53.20 53.16 53.20 2.1K
09:30 53.12 53.18 53.07 53.07 5.7K
09:31 53.02 53.02 52.91 53.00 7.8K
09:32 53.00 53.00 52.90 53.00 2.0K
09:33 53.00 53.13 53.00 53.01 1.8K
09:34 53.06 53.26 53.06 53.26 4.5K
09:35 53.30 53.40 53.23 53.29 7.8K
09:36 53.29 53.29 53.12 53.12 4.9K
09:37 53.20 53.20 53.11 53.11 6.6K
09:38 53.02 53.26 53.02 53.26 5.8K
09:39 53.16 53.17 53.11 53.17 0.2K
09:40 53.10 53.10 52.96 52.96 17.4K
09:41 53.02 53.14 53.02 53.12 1.5K
09:42 53.19 53.19 53.07 53.15 1.0K
09:43 53.16 53.16 53.01 53.01 0.4K
09:44 52.95 52.98 52.90 52.98 2.5K
09:45 52.91 52.98 52.81 52.81 1.9K
09:46 52.89 52.89 52.80 52.80 0.6K
09:47 52.80 52.80 52.80 52.80 1.0K
09:48 52.74 52.88 52.74 52.81 6.8K
09:49 52.72 52.79 52.65 52.75 1.8K
09:50 52.72 52.77 52.53 52.77 8.7K
09:51 52.77 52.79 52.68 52.72 1.0K
09:52 52.67 52.67 52.52 52.52 7.7K
09:53 52.68 52.73 52.61 52.69 2.0K
09:54 52.61 52.71 52.60 52.70 1.6K
09:55 52.70 52.70 52.39 52.48 16.5K
09:56 52.48 52.48 52.35 52.42 2.8K
09:57 52.44 52.45 52.39 52.45 0.4K
09:58 52.37 52.45 52.32 52.45 2.2K
09:59 52.42 52.42 52.20 52.20 5.3K
10:00 52.22 52.22 52.21 52.21 3.3K
10:01 52.30 52.45 52.22 52.36 8.6K
10:02 52.37 52.46 52.37 52.43 2.7K
10:03 52.43 52.71 52.42 52.71 13.8K
10:04 52.59 52.59 52.41 52.51 2.0K
10:05 52.51 52.51 52.43 52.43 0.0K
10:06 52.47 52.50 52.40 52.40 1.9K
10:07 52.43 52.46 52.38 52.38 2.1K
10:08 52.45 52.45 52.45 52.45 0.1K
10:09 52.48 52.53 52.48 52.53 0.1K
10:10 52.50 52.54 52.40 52.45 1.2K
10:11 52.45 52.45 52.29 52.40 2.0K
10:12 52.43 52.43 52.35 52.35 0.1K
10:13 52.44 52.44 52.35 52.35 0.2K
10:14 52.44 52.44 52.44 52.44 0.2K
10:15 52.43 52.43 52.24 52.30 3.0K
10:16 52.22 52.29 52.18 52.18 6.6K
10:17 52.16 52.26 52.15 52.15 2.0K
10:18 52.16 52.26 52.14 52.24 1.4K
10:19 52.15 52.16 52.15 52.15 0.5K
10:20 52.27 52.27 52.17 52.17 0.4K
10:21 52.17 52.18 52.09 52.18 11.8K
10:22 52.14 52.14 52.14 52.14 0.7K
10:23 52.13 52.13 52.13 52.13 1.1K
10:24 52.12 52.20 52.12 52.20 3.6K
10:25 52.13 52.13 52.11 52.11 8.1K
10:26 52.01 52.20 52.01 52.20 0.5K
10:27 52.12 52.19 52.12 52.19 0.0K
10:28 52.19 52.19 52.19 52.19 0.2K
10:29 52.08 52.27 52.08 52.27 2.5K
10:30 52.22 52.28 52.17 52.17 1.0K
10:31 52.33 52.33 52.12 52.12 3.7K
10:32 52.11 52.21 52.11 52.21 5.1K
10:33 52.27 52.27 52.16 52.16 0.8K
10:34 52.16 52.16 52.11 52.11 0.0K
10:35 52.16 52.16 52.10 52.10 0.1K
10:36 52.11 52.17 52.11 52.12 0.3K
10:37 52.12 52.23 52.12 52.23 0.5K
10:38 52.24 52.24 52.24 52.24 0.0K
10:39 52.14 52.22 52.14 52.22 0.2K
10:40 52.24 52.30 52.24 52.30 0.1K
10:41 52.22 52.27 52.22 52.27 0.1K
10:42 52.27 52.30 52.22 52.30 0.3K
10:43 52.22 52.29 52.22 52.29 0.5K
10:44 52.29 52.29 52.00 52.01 13.2K
10:45 52.00 52.00 51.91 51.91 14.9K
10:46 52.00 52.06 52.00 52.06 1.3K
10:47 52.08 52.15 52.01 52.01 5.4K
10:48 52.02 52.02 52.00 52.00 0.6K
10:49 51.97 51.98 51.88 51.98 2.1K
10:50 51.90 51.98 51.73 51.79 4.7K
10:51 51.75 51.75 51.75 51.75 0.5K
10:52 51.73 51.73 51.69 51.70 3.3K
10:53 51.72 51.79 51.72 51.79 3.2K
10:54 51.91 51.91 51.81 51.91 1.8K
10:55 51.91 51.92 51.90 51.90 0.3K
10:56 51.91 51.91 51.82 51.82 0.0K
10:57 51.83 51.83 51.83 51.83 0.0K
10:59 51.89 51.90 51.89 51.90 0.3K
11:00 51.89 51.96 51.89 51.96 0.1K
11:01 51.96 51.96 51.86 51.86 1.0K
11:02 51.85 51.94 51.85 51.94 0.7K
11:03 51.94 51.94 51.94 51.94 0.0K
11:04 51.85 51.95 51.85 51.95 0.7K
11:05 51.97 51.97 51.90 51.90 2.4K
11:06 51.89 51.98 51.89 51.98 0.1K
11:07 51.98 51.99 51.91 51.99 0.1K
11:08 51.95 51.95 51.95 51.95 0.2K
11:09 51.85 51.85 51.80 51.80 3.7K
11:10 51.68 51.75 51.68 51.74 3.3K
11:11 51.76 51.83 51.76 51.83 0.3K
11:12 51.82 51.82 51.82 51.82 0.0K
11:13 51.71 51.79 51.71 51.79 0.8K
11:14 51.71 51.79 51.61 51.61 1.2K
11:15 51.61 51.67 51.61 51.67 0.1K
11:16 51.57 51.57 51.46 51.54 2.2K
11:17 51.63 51.63 51.55 51.55 0.4K
11:18 51.54 51.64 51.54 51.54 5.0K
11:19 51.62 51.63 51.62 51.63 0.6K
11:20 51.66 51.77 51.65 51.65 2.4K
11:21 51.67 51.78 51.67 51.67 0.9K
11:22 51.67 51.77 51.65 51.77 1.1K
11:23 51.77 51.77 51.77 51.77 0.2K
11:24 51.77 51.77 51.77 51.77 0.1K
11:25 51.77 51.77 51.74 51.74 1.1K
11:26 51.67 51.78 51.67 51.77 0.9K
11:27 51.70 51.70 51.70 51.70 0.1K
11:28 51.77 51.77 51.77 51.77 0.0K
11:29 51.70 51.76 51.65 51.65 1.5K
11:30 51.65 51.65 51.65 51.65 0.0K
11:31 51.73 51.73 51.73 51.73 0.3K
11:32 51.74 51.74 51.74 51.74 0.0K
11:33 51.74 51.74 51.66 51.66 0.4K
11:34 51.75 51.75 51.75 51.75 0.1K
11:35 51.67 51.67 51.67 51.67 0.0K
11:36 51.75 51.81 51.75 51.81 0.8K
11:37 51.83 51.83 51.83 51.83 0.1K
11:38 51.83 51.83 51.83 51.83 0.1K
11:39 51.80 51.81 51.80 51.81 0.2K
11:40 51.80 51.80 51.79 51.79 0.0K
11:41 51.79 51.79 51.79 51.79 0.1K
11:42 51.70 51.70 51.70 51.70 0.0K
11:43 51.77 51.77 51.77 51.77 0.1K
11:44 51.76 51.76 51.76 51.76 0.0K
11:45 51.76 51.76 51.76 51.76 0.0K
11:46 51.78 51.78 51.78 51.78 0.4K
11:47 51.78 51.79 51.78 51.79 0.0K
11:48 51.72 51.72 51.72 51.72 0.0K
11:49 51.70 51.70 51.70 51.70 0.0K
11:50 51.72 51.72 51.70 51.70 0.1K
11:51 51.78 51.78 51.78 51.78 0.2K
11:52 51.78 51.78 51.78 51.78 0.0K
11:53 51.93 51.97 51.93 51.97 2.5K
11:54 51.97 51.97 51.85 51.85 0.2K
11:55 51.97 51.99 51.96 51.97 13.4K
11:56 51.99 52.20 51.99 52.16 11.3K
11:57 52.06 52.06 51.94 51.97 1.3K
11:58 52.00 52.00 51.92 51.92 0.5K
12:00 52.01 52.04 52.01 52.04 0.3K
12:01 52.04 52.04 52.03 52.03 0.3K
12:02 52.03 52.03 52.03 52.03 0.0K
12:03 51.95 52.03 51.95 52.03 0.2K
12:04 51.95 51.95 51.95 51.95 0.5K
12:05 51.90 51.90 51.90 51.90 0.1K
12:07 51.91 51.91 51.81 51.81 3.0K
12:08 51.91 51.91 51.91 51.91 0.6K
12:09 51.83 51.92 51.83 51.92 1.8K
12:10 51.91 51.91 51.91 51.91 0.3K
12:11 51.84 51.88 51.84 51.88 1.9K
12:12 51.90 52.01 51.90 52.01 10.2K
12:13 51.76 51.76 51.76 51.76 3.0K
12:14 51.88 51.93 51.88 51.93 0.2K
12:15 51.93 51.93 51.91 51.91 1.0K
12:16 51.98 51.99 51.98 51.99 0.1K
12:17 51.92 51.92 51.92 51.92 0.1K
12:18 51.76 51.89 51.76 51.84 6.2K
12:19 51.91 51.97 51.83 51.97 0.5K
12:20 51.97 51.97 51.90 51.90 0.5K
12:21 51.83 51.92 51.83 51.90 0.6K
12:23 51.95 51.99 51.90 51.99 1.6K
12:24 51.98 51.98 51.98 51.98 0.0K
12:25 51.90 51.90 51.90 51.90 0.3K
12:26 51.90 51.99 51.90 51.99 0.6K
12:27 51.99 51.99 51.99 51.99 0.1K
12:29 51.95 51.95 51.95 51.95 0.1K
12:30 51.95 52.00 51.95 51.97 2.0K
12:31 51.91 51.91 51.91 51.91 0.0K
12:32 51.97 51.97 51.97 51.97 0.0K
12:33 51.97 51.97 51.97 51.97 0.0K
12:34 51.90 51.90 51.90 51.90 0.1K
12:35 52.00 52.00 52.00 52.00 3.3K
12:36 51.95 52.00 51.95 51.99 1.6K
12:37 51.97 51.99 51.94 51.99 0.5K
12:38 51.99 51.99 51.99 51.99 0.0K
12:39 51.99 51.99 51.94 51.95 1.5K
12:40 51.96 51.96 51.92 51.95 2.3K
12:41 51.94 51.94 51.94 51.94 0.4K
12:42 51.94 51.94 51.94 51.94 0.1K
12:43 51.95 51.95 51.95 51.95 0.1K
12:44 51.99 51.99 51.99 51.99 0.0K
12:45 51.99 51.99 51.99 51.99 0.3K
12:47 51.94 51.99 51.94 51.99 0.0K
12:49 51.91 51.91 51.91 51.91 0.2K
12:50 51.89 51.99 51.89 51.99 1.0K
12:52 52.03 52.03 52.03 52.03 0.4K
12:53 52.04 52.04 52.04 52.04 0.2K
12:54 51.96 51.96 51.96 51.96 0.5K
12:55 51.97 52.04 51.97 52.04 1.0K
12:56 52.04 52.04 52.04 52.04 0.0K
12:57 52.04 52.04 52.04 52.04 0.0K
12:58 52.00 52.02 51.96 51.96 0.1K
12:59 52.09 52.09 52.09 52.09 11.8K
13:00 52.16 52.16 52.08 52.08 0.1K
13:02 52.17 52.17 52.09 52.09 0.0K
13:03 52.09 52.17 52.09 52.17 2.3K
13:04 52.09 52.09 52.09 52.09 0.0K
13:05 52.09 52.22 52.09 52.22 2.1K
13:06 52.24 52.25 52.19 52.19 0.2K
13:07 52.12 52.24 52.12 52.20 2.4K
13:08 52.10 52.19 52.10 52.19 0.0K
13:09 52.20 52.20 52.20 52.20 4.3K
13:10 52.24 52.24 52.20 52.20 2.3K
13:11 52.20 52.20 52.20 52.20 0.0K
13:12 52.16 52.16 52.16 52.16 0.1K
13:13 52.23 52.23 52.23 52.23 0.9K
13:14 52.24 52.30 51.90 51.90 18.1K
13:15 51.92 51.93 51.92 51.92 1.1K
13:16 51.93 52.01 51.93 52.01 24.3K
13:17 52.13 52.19 52.13 52.19 11.4K
13:18 52.19 52.19 52.15 52.15 0.1K
13:19 52.14 52.14 52.00 52.00 6.7K
13:20 52.13 52.13 52.13 52.13 1.0K
13:21 52.00 52.03 51.91 52.01 2.1K
13:22 51.92 52.02 51.92 52.02 0.5K
13:23 51.91 51.96 51.91 51.96 1.7K
13:24 52.00 52.00 52.00 52.00 0.8K
13:25 51.96 51.96 51.96 51.96 0.2K
13:26 52.00 52.00 52.00 52.00 3.1K
13:27 51.92 51.97 51.92 51.97 0.6K
13:28 51.98 51.98 51.91 51.91 0.1K
13:29 51.91 51.98 51.91 51.98 0.0K
13:30 51.85 51.86 51.85 51.86 2.7K
13:32 51.92 51.92 51.81 51.81 1.8K
13:33 51.86 51.88 51.86 51.88 1.3K
13:34 51.88 51.88 51.88 51.88 0.0K
13:35 51.88 51.88 51.88 51.88 0.1K
13:36 51.91 51.91 51.91 51.91 1.1K
13:37 51.94 51.94 51.92 51.92 0.9K
13:38 51.91 51.91 51.91 51.91 0.1K
13:39 51.88 51.88 51.77 51.79 2.1K
13:40 51.91 51.97 51.91 51.91 2.8K
13:41 51.94 51.94 51.91 51.91 0.2K
13:42 51.91 51.93 51.91 51.93 1.5K
13:43 51.90 51.90 51.85 51.85 0.6K
13:44 51.83 51.83 51.83 51.83 0.0K
13:45 51.79 51.79 51.78 51.78 16.2K
13:46 51.80 51.80 51.78 51.80 1.5K
13:47 51.80 51.88 51.80 51.88 0.7K
13:48 51.89 51.89 51.89 51.89 0.5K
13:49 51.85 51.90 51.85 51.85 0.2K
13:50 51.90 51.90 51.88 51.88 0.4K
13:51 51.89 51.89 51.89 51.89 0.0K
13:52 51.88 51.88 51.88 51.88 0.1K
13:53 51.88 51.91 51.88 51.91 0.5K
13:54 51.94 51.98 51.89 51.91 1.8K
13:55 51.98 51.98 51.91 51.91 0.4K
13:56 51.98 51.98 51.91 51.91 0.1K
13:57 51.94 51.95 51.94 51.95 0.5K
13:58 51.94 51.95 51.94 51.95 1.0K
13:59 51.98 52.11 51.92 52.11 3.4K
14:00 52.14 52.14 52.11 52.11 1.6K
14:02 52.15 52.15 52.11 52.11 0.3K
14:03 52.11 52.11 52.11 52.11 1.3K
14:04 52.09 52.09 52.09 52.09 0.1K
14:05 52.08 52.08 52.02 52.07 0.1K
14:06 52.06 52.06 52.06 52.06 0.0K
14:08 51.95 52.04 51.95 52.04 0.7K
14:09 52.04 52.04 52.04 52.04 0.4K
14:10 52.04 52.04 52.04 52.04 0.5K
14:11 52.11 52.11 52.11 52.11 2.1K
14:13 52.11 52.11 52.02 52.02 0.5K
14:15 52.10 52.10 52.05 52.05 0.4K
14:16 52.00 52.09 52.00 52.09 1.7K
14:17 52.04 52.04 52.03 52.03 0.2K
14:19 52.12 52.12 52.12 52.12 0.1K
14:20 52.16 52.16 52.01 52.01 2.1K
14:21 51.97 52.04 51.97 52.04 0.1K
14:22 52.00 52.00 51.98 51.98 2.7K
14:23 52.00 52.16 52.00 52.04 9.8K
14:24 52.00 52.00 52.00 52.00 2.3K
14:25 52.00 52.00 51.96 51.96 0.3K
14:27 52.02 52.02 51.95 51.95 0.6K
14:28 51.92 51.92 51.92 51.92 0.0K
14:29 51.93 51.93 51.93 51.93 0.2K
14:30 51.98 51.98 51.98 51.98 0.0K
14:31 51.98 51.98 51.92 51.92 0.1K
14:32 51.87 51.90 51.85 51.90 2.6K
14:33 51.90 51.91 51.90 51.91 0.8K
14:34 51.93 51.95 51.93 51.93 0.3K
14:35 51.97 51.97 51.84 51.90 1.8K
14:36 51.90 51.97 51.86 51.86 0.8K
14:37 51.95 51.95 51.86 51.86 0.4K
14:38 51.94 51.94 51.92 51.93 0.6K
14:40 51.96 51.96 51.93 51.93 0.6K
14:41 51.93 51.98 51.93 51.98 0.1K
14:42 51.97 51.98 51.97 51.98 0.6K
14:43 51.92 52.00 51.92 52.00 0.7K
14:44 52.01 52.02 51.96 51.96 0.6K
14:45 51.92 51.92 51.92 51.92 0.9K
14:46 51.95 52.00 51.95 51.99 2.0K
14:47 52.02 52.02 52.02 52.02 0.1K
14:48 52.02 52.02 52.02 52.02 0.2K
14:49 52.01 52.01 51.98 51.98 0.2K
14:50 51.98 52.00 51.98 52.00 0.2K
14:51 52.03 52.03 52.03 52.03 1.9K
14:52 52.02 52.02 51.92 51.92 1.4K
14:53 51.89 51.90 51.86 51.90 4.4K
14:54 51.91 51.96 51.90 51.96 1.1K
14:55 51.96 51.96 51.96 51.96 0.2K
14:56 51.93 51.98 51.92 51.98 1.1K
14:57 51.94 51.99 51.94 51.99 0.3K
14:58 51.93 51.93 51.93 51.93 0.0K
14:59 51.99 51.99 51.82 51.82 1.3K
15:00 51.89 51.95 51.89 51.95 0.4K
15:01 51.95 51.97 51.95 51.97 0.7K
15:02 51.90 51.90 51.90 51.90 2.5K
15:03 51.84 51.90 51.84 51.90 0.8K
15:04 51.97 51.97 51.93 51.93 0.8K
15:05 51.93 51.93 51.86 51.86 1.4K
15:06 51.92 52.00 51.84 52.00 7.9K
15:07 51.98 52.00 51.84 51.84 15.2K
15:08 51.85 51.89 51.85 51.89 1.4K
15:09 51.85 51.87 51.77 51.87 7.8K
15:10 51.87 51.89 51.87 51.89 5.6K
15:11 51.90 51.93 51.90 51.93 0.3K
15:12 51.93 52.00 51.79 51.94 9.0K
15:13 51.93 51.97 51.88 51.97 2.4K
15:14 51.97 51.98 51.97 51.98 0.7K
15:15 51.89 51.95 51.84 51.94 2.8K
15:16 51.94 51.95 51.81 51.82 9.0K
15:17 51.94 51.95 51.94 51.95 3.7K
15:18 51.96 52.00 51.95 52.00 6.0K
15:19 52.00 52.00 52.00 52.00 3.9K
15:20 51.99 51.99 51.70 51.70 3.6K
15:21 51.97 51.97 51.89 51.89 0.9K
15:22 51.89 51.89 51.80 51.80 0.2K
15:23 51.80 51.94 51.80 51.94 6.4K
15:24 51.94 51.94 51.80 51.90 1.3K
15:25 51.90 51.90 51.80 51.80 0.1K
15:26 51.89 51.89 51.64 51.64 3.6K
15:27 51.80 51.80 51.64 51.76 3.6K
15:28 51.65 51.75 51.65 51.74 7.2K
15:29 51.66 51.87 51.65 51.87 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据