最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 09:50 | 290.55 | 290.55 | 290.55 | 290.55 | 0.0K |
| 13:10 | 290.70 | 290.70 | 290.70 | 290.70 | 0.0K |
| 17:15 | 290.90 | 290.90 | 290.90 | 290.90 | 0.1K |
历史数据概览
历史价格区间
历史高
293.40
2025-05-21
历史低
140.74
2016-02-11
成交量极值
成交峰值
0.0M
2016-04-05
成交低谷
-
2025-01-31
数据统计
上涨比例
54.1%
起始: 2015-01-02
下跌比例
44.7%
共2716交易日
日涨跌极值
单日最大涨幅
+5.38%
2020-03-24
单日最大跌幅
-10.97%
2020-03-12
月涨跌极值
单月最大涨幅
+8.92%
2020-04
单月最大跌幅
-13.18%
2020-03
相关股票
L&G Artificial Intelligence UCITS ETF (AIAG)
AIAG
23.8650
Amundi Euro Government Bond 3-5Y UCITS ETF Dist (EGV5)
EGV5
133.2750
Xtrackers MSCI World Energy UCITS ETF 1C (XDW0)
XDW0
47.2550
iShares Core DAX® UCITS ETF (DE) EUR (Acc) (GDAXIEX)
GDAXIEX
196.6600
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF USD (HP2A)
HP2A
17.0840
VanEck Gold Miners ETF (GDX)
GDX
63.8500
Amundi Core S&P 500 UCITS ETF USD Acc (CSP5USD)
CSP5USD
6.3190
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc (SRIC3)
SRIC3
9.7060
iShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Dist) (32XG)
32XG
5.0540
RICI Enhanced Nickel TR EUR Hedge ETC (B4N6)
B4N6
87.9300
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380