最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 283.15 | 283.15 | 283.15 | 283.15 | 0.0K |
| 13:10 | 284.75 | 284.75 | 284.75 | 284.75 | 0.0K |
| 16:25 | 286.20 | 286.20 | 286.20 | 286.20 | 0.0K |
| 17:35 | 286.70 | 286.70 | 286.70 | 286.70 | 0.0K |
历史数据概览
历史价格区间
历史高
293.40
2025-05-21
历史低
140.74
2016-02-11
成交量极值
成交峰值
0.0M
2016-04-05
成交低谷
-
2025-01-31
数据统计
上涨比例
54.1%
起始: 2015-01-02
下跌比例
44.7%
共2716交易日
日涨跌极值
单日最大涨幅
+5.38%
2020-03-24
单日最大跌幅
-10.97%
2020-03-12
月涨跌极值
单月最大涨幅
+8.92%
2020-04
单月最大跌幅
-13.18%
2020-03
相关股票
Invesco Markets II plc - Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF Distribution (BE30)
BE30
5.1810
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C (XUKS)
XUKS
3.0180
Amundi Euro Government Bond 10-15Y UCITS ETF Acc (MTE)
MTE
199.9850
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist (WELLGUSD)
WELLGUSD
25.4800
iShares iBonds Dec 2031 Term € Corp UCITS ETF EUR (Acc) (IG31)
IG31
5.2340
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF (HPAU)
HPAU
40.5550
iShares Global Financials ETF (IXG)
IXG
98.2300
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR (OP5H)
OP5H
200.5500
IncomeShares Nasdaq 100 Options(0DTE)ETP (QQQO)
QQQO
3.9980
iShares MSCI World Momentum Factor Advanced UCITS ETF USD (Acc) (CBUH)
CBUH
5.6410
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380