最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 282.90 | 282.90 | 282.90 | 282.90 | 0.0K |
| 13:10 | 283.95 | 283.95 | 283.95 | 283.95 | 0.0K |
| 13:35 | 284.10 | 284.10 | 284.10 | 284.10 | 0.0K |
| 13:45 | 284.10 | 284.10 | 284.10 | 284.10 | 0.0K |
| 16:10 | 283.80 | 283.80 | 283.80 | 283.80 | 0.0K |
历史数据概览
历史价格区间
历史高
293.40
2025-05-21
历史低
140.74
2016-02-11
成交量极值
成交峰值
0.0M
2016-04-05
成交低谷
-
2025-01-31
数据统计
上涨比例
54.1%
起始: 2015-01-02
下跌比例
44.7%
共2716交易日
日涨跌极值
单日最大涨幅
+5.38%
2020-03-24
单日最大跌幅
-10.97%
2020-03-12
月涨跌极值
单月最大涨幅
+8.92%
2020-04
单月最大跌幅
-13.18%
2020-03
相关股票
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Income (VAGE)
VAGE
20.9860
BNP Paribas Easy ESG Equity Low Vol US UCITS ETF Cap (VLUS)
VLUS
211.8000
Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)
ETFGDAXP
91.4700
SPDR Dow Jones Global Real Estate UCITS ETF USD Cap (SPY2)
SPY2
17.8040
Global X Social Media ETF (SOCL)
SOCL
51.6500
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc (EBUY)
EBUY
17.8180
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (USD) (EUPAG)
EUPAG
151.3200
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) (JSHE)
JSHE
33.0600
RICI Enhanced Nickel TR EUR Hedge ETC (B4N6)
B4N6
89.0100
21Shares Staking Basket Index ETP (STAKE)
STAKE
23.6460
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800