最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 271.60 | 271.60 | 271.60 | 271.60 | 0.0K |
| 11:25 | 271.35 | 271.35 | 271.20 | 271.20 | 0.3K |
| 13:10 | 270.75 | 270.75 | 270.75 | 270.75 | 0.0K |
| 16:15 | 271.35 | 271.35 | 271.35 | 271.35 | 0.0K |
历史数据概览
历史价格区间
历史高
293.40
2025-05-21
历史低
140.74
2016-02-11
成交量极值
成交峰值
0.0M
2016-04-05
成交低谷
-
2025-01-31
数据统计
上涨比例
54.1%
起始: 2015-01-02
下跌比例
44.7%
共2716交易日
日涨跌极值
单日最大涨幅
+5.38%
2020-03-24
单日最大跌幅
-10.97%
2020-03-12
月涨跌极值
单月最大涨幅
+8.92%
2020-04
单月最大跌幅
-13.18%
2020-03
相关股票
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Dist (WELMUSD)
WELMUSD
10.7980
iShares MSCI World Islamic UCITS ETF USD (Dist) (ISWD)
ISWD
47.8950
Amundi Index Solutions - Amundi MSCI AC Far East Ex Japan ESG Leaders Select UCITS ETF DR USD (C) (ACUU)
ACUU
55.3300
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc (HAGGH)
HAGGH
9.4860
iShares MSCI World SRI UCITS ETF EUR Hedged (Dist) (UEEA)
UEEA
7.6230
iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) (SDHY)
SDHY
76.3300
Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX)
XESX
58.6700
RICI Enhanced Nickel (ER) Index EUR Hedge ETC (0GZC)
0GZC
57.6100
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) (JEUS)
JEUS
31.8600
Deka MSCI Europe Climate Change ESG UCITS ETF (D6RR)
D6RR
17.2200
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800