最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 265.40 | 265.40 | 265.40 | 265.40 | 0.0K |
| 09:35 | 266.05 | 266.05 | 266.05 | 266.05 | 0.0K |
| 13:10 | 265.10 | 265.10 | 265.10 | 265.10 | 0.0K |
| 16:35 | 267.40 | 267.40 | 267.40 | 267.40 | 0.0K |
| 17:35 | 267.10 | 267.10 | 267.10 | 267.10 | 0.0K |
历史数据概览
历史价格区间
历史高
293.40
2025-05-21
历史低
140.74
2016-02-11
成交量极值
成交峰值
0.0M
2016-04-05
成交低谷
-
2025-01-31
数据统计
上涨比例
54.1%
起始: 2015-01-02
下跌比例
44.7%
共2716交易日
日涨跌极值
单日最大涨幅
+5.38%
2020-03-24
单日最大跌幅
-10.97%
2020-03-12
月涨跌极值
单月最大涨幅
+8.92%
2020-04
单月最大跌幅
-13.18%
2020-03
相关股票
Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C (XDEB)
XDEB
42.0500
Invesco EQQQ NASDAQ-100 UCITS ETF Acc (EQAC)
EQAC
362.7500
Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)
ETFGDAXP
91.5300
Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Acc (MEEQ)
MEEQ
16.4840
Blei TR ETC EUR (B4NU)
B4NU
17.5670
Xtrackers FTSE 100 Income UCITS ETF 1D (XUKX)
XUKX
10.5740
Invesco Markets II plc - Invesco Artificial Intelligence Enablers UCITS ETF (IVAI)
IVAI
7.0560
RICI Enhanced Tin Excess Return Index (0GZJ1)
0GZJ1
91.5150
Goldman Sachs Global Green Bond UCITS ETF Class EUR-Hedged (Dist) (GSGR)
GSGR
49.7640
Xtrackers Nikkei 225 UCITS ETF 1C EUR (XNKY)
XNKY
87.5800
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800