OssDsign AB

OSSD
🏛️ 瑞典 →
13.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13.60 13.60 13.60 13.60 0.0K
09:01 13.72 13.76 13.72 13.76 1.5K
09:03 13.66 13.76 13.66 13.76 4.4K
09:08 13.74 13.74 13.74 13.74 0.1K
09:11 13.74 13.74 13.74 13.74 1.6K
09:14 13.76 13.76 13.76 13.76 0.4K
09:16 13.76 13.76 13.64 13.64 5.1K
09:17 13.64 13.64 13.64 13.64 2.6K
09:23 13.68 13.68 13.68 13.68 0.3K
09:24 13.64 13.64 13.64 13.64 0.3K
09:26 13.68 13.68 13.68 13.68 0.0K
09:30 13.66 13.66 13.66 13.66 0.2K
09:31 13.66 13.66 13.66 13.66 1.7K
09:39 13.58 13.58 13.58 13.58 2.0K
09:46 13.60 13.60 13.60 13.60 8.0K
09:47 13.58 13.58 13.58 13.58 5.8K
09:49 13.60 13.60 13.60 13.60 0.0K
09:51 13.62 13.62 13.62 13.62 2.1K
09:54 13.62 13.62 13.62 13.62 0.2K
09:58 13.68 13.68 13.68 13.68 0.0K
10:05 13.70 13.70 13.70 13.70 0.0K
10:07 13.70 13.70 13.70 13.70 0.0K
10:13 13.66 13.66 13.66 13.66 0.4K
10:16 13.66 13.66 13.66 13.66 0.6K
10:21 13.64 13.64 13.62 13.62 4.0K
10:22 13.60 13.60 13.60 13.60 1.8K
10:24 13.62 13.62 13.62 13.62 0.0K
10:29 13.64 13.64 13.64 13.64 1.1K
10:40 13.60 13.60 13.60 13.60 1.5K
10:42 13.66 13.66 13.66 13.66 0.4K
10:44 13.52 13.52 13.52 13.52 2.2K
10:47 13.66 13.66 13.66 13.66 0.4K
10:55 13.66 13.66 13.66 13.66 0.3K
10:56 13.54 13.54 13.54 13.54 0.0K
10:57 13.54 13.54 13.54 13.54 4.0K
10:59 13.64 13.64 13.64 13.64 12.9K
11:30 13.60 13.60 13.60 13.60 0.2K
11:34 13.70 13.70 13.70 13.70 9.5K
11:35 13.76 13.76 13.76 13.76 7.9K
11:37 13.68 13.68 13.68 13.68 0.1K
11:39 13.76 13.76 13.72 13.72 63.0K
11:43 13.76 13.76 13.76 13.76 0.0K
11:50 13.72 13.72 13.72 13.72 0.0K
11:55 13.76 13.76 13.76 13.76 0.1K
11:57 13.76 13.76 13.76 13.76 0.2K
12:08 13.76 13.76 13.76 13.76 0.5K
12:12 13.72 13.72 13.72 13.72 1.5K
12:13 13.76 13.76 13.76 13.76 0.3K
12:14 13.76 13.76 13.76 13.76 0.4K
12:16 13.76 13.76 13.76 13.76 0.1K
12:18 13.74 13.74 13.74 13.74 0.3K
12:22 13.70 13.70 13.70 13.70 1.0K
12:28 13.76 13.76 13.76 13.76 0.5K
12:30 13.76 13.76 13.76 13.76 0.5K
12:55 13.66 13.66 13.66 13.66 7.0K
13:01 13.62 13.62 13.62 13.62 6.0K
13:05 13.72 13.72 13.72 13.72 0.1K
13:06 13.72 13.72 13.72 13.72 0.7K
13:07 13.72 13.72 13.72 13.72 1.9K
13:10 13.60 13.62 13.60 13.62 12.7K
13:15 13.72 13.72 13.72 13.72 0.0K
13:28 13.62 13.62 13.60 13.60 6.0K
13:32 13.60 13.60 13.60 13.60 1.5K
13:43 13.64 13.64 13.64 13.64 1.0K
13:48 13.64 13.64 13.64 13.64 0.0K
13:51 13.64 13.64 13.64 13.64 0.1K
14:01 13.64 13.64 13.64 13.64 0.1K
14:04 13.64 13.64 13.64 13.64 0.2K
14:13 13.62 13.62 13.62 13.62 0.1K
14:14 13.64 13.64 13.64 13.64 2.8K
14:31 13.72 13.72 13.72 13.72 0.1K
14:40 13.72 13.72 13.72 13.72 0.2K
14:44 13.60 13.60 13.60 13.60 10.0K
14:57 13.72 13.72 13.72 13.72 1.5K
15:02 13.72 13.72 13.72 13.72 0.3K
15:04 13.74 13.74 13.74 13.74 2.5K
15:07 13.60 13.60 13.60 13.60 8.0K
15:09 13.70 13.70 13.70 13.70 0.1K
15:11 13.62 13.62 13.62 13.62 0.1K
15:21 13.68 13.68 13.68 13.68 0.0K
15:28 13.68 13.68 13.68 13.68 0.6K
15:42 13.60 13.60 13.60 13.60 1.0K
15:48 13.60 13.60 13.60 13.60 0.1K
15:55 13.60 13.60 13.60 13.60 1.2K
16:01 13.68 13.68 13.68 13.68 0.2K
16:09 13.70 13.70 13.70 13.70 3.0K
16:12 13.60 13.60 13.60 13.60 2.4K
16:22 13.70 13.70 13.70 13.70 0.1K
16:24 13.72 13.72 13.72 13.72 0.7K
16:28 13.62 13.62 13.62 13.62 1.0K
16:42 13.72 13.72 13.72 13.72 0.0K
16:46 13.64 13.64 13.64 13.64 1.8K
16:49 13.72 13.72 13.72 13.72 0.5K
16:51 13.72 13.72 13.72 13.72 1.0K
16:53 13.66 13.66 13.62 13.62 11.4K
16:58 13.72 13.72 13.72 13.72 0.4K
17:00 13.72 13.72 13.72 13.72 0.1K
17:02 13.62 13.62 13.62 13.62 0.7K
17:09 13.60 13.60 13.60 13.60 5.4K
17:12 13.60 13.60 13.60 13.60 1.3K
17:15 13.72 13.72 13.72 13.72 0.1K
17:16 13.60 13.60 13.60 13.60 2.7K
17:20 13.60 13.60 13.60 13.60 2.0K
17:23 13.60 13.60 13.60 13.60 1.9K
17:24 13.54 13.66 13.54 13.66 0.2K
17:29 13.72 13.72 13.72 13.72 0.0K
17:30 13.72 13.72 13.72 13.72 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据