OssDsign AB

OSSD
🏛️ 瑞典 →
13.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.10 11.10 11.10 11.10 5.5K
09:01 11.12 11.12 11.10 11.10 1.7K
09:02 11.10 11.10 11.10 11.10 1.8K
09:04 11.70 11.70 11.70 11.70 0.4K
09:08 11.22 11.22 11.22 11.22 2.0K
09:09 11.30 11.30 11.20 11.20 3.2K
09:10 11.22 11.22 11.22 11.22 8.5K
09:11 11.22 11.28 11.22 11.28 5.3K
09:12 11.36 11.36 11.24 11.24 4.7K
09:16 11.22 11.22 11.16 11.16 10.0K
09:17 11.28 11.28 11.28 11.28 0.2K
09:19 11.28 11.28 11.28 11.28 0.2K
09:20 11.28 11.28 11.28 11.28 19.8K
09:27 11.48 11.48 11.48 11.48 0.1K
09:36 11.28 11.28 11.28 11.28 0.0K
09:38 11.44 11.44 11.44 11.44 3.7K
09:39 11.44 11.44 11.44 11.44 1.7K
09:40 11.44 11.44 11.44 11.44 0.0K
09:46 11.44 11.44 11.44 11.44 10.0K
09:50 11.46 11.46 11.46 11.46 0.1K
09:52 11.46 11.46 11.46 11.46 2.5K
09:53 11.48 11.62 11.48 11.62 8.5K
09:55 11.62 11.62 11.50 11.50 0.2K
09:56 11.50 11.50 11.50 11.50 0.0K
09:57 11.40 11.40 11.40 11.40 3.4K
09:59 11.52 11.52 11.46 11.46 11.7K
10:05 11.46 11.46 11.46 11.46 20.0K
10:06 11.46 11.46 11.46 11.46 0.3K
10:08 11.50 11.50 11.50 11.50 4.3K
10:13 11.50 11.50 11.50 11.50 0.3K
10:14 11.40 11.40 11.40 11.40 5.0K
10:21 11.40 11.40 11.40 11.40 0.5K
10:30 11.28 11.28 11.28 11.28 1.0K
10:34 11.26 11.26 11.26 11.26 0.4K
10:43 11.32 11.32 11.32 11.32 2.4K
11:03 11.40 11.40 11.40 11.40 0.9K
11:11 11.44 11.44 11.44 11.44 4.3K
11:15 11.40 11.40 11.40 11.40 3.1K
11:17 11.46 11.46 11.46 11.46 0.9K
11:30 11.38 11.38 11.38 11.38 1.7K
11:31 11.34 11.34 11.34 11.34 3.2K
11:39 11.44 11.44 11.44 11.44 0.1K
11:51 11.42 11.42 11.42 11.42 1.1K
11:53 11.32 11.40 11.32 11.40 0.7K
12:05 11.32 11.32 11.32 11.32 2.2K
12:08 11.32 11.32 11.32 11.32 0.5K
12:23 11.40 11.40 11.40 11.40 0.9K
12:38 11.42 11.42 11.32 11.32 8.1K
12:46 11.30 11.30 11.30 11.30 10.0K
12:48 11.40 11.40 11.40 11.40 0.5K
12:49 11.40 11.40 11.40 11.40 0.1K
12:54 11.40 11.40 11.40 11.40 0.2K
13:08 11.36 11.36 11.30 11.30 7.7K
13:13 11.36 11.36 11.36 11.36 0.1K
13:21 11.36 11.36 11.36 11.36 0.0K
13:23 11.30 11.30 11.30 11.30 0.0K
13:24 11.34 11.34 11.34 11.34 0.1K
13:25 11.34 11.34 11.34 11.34 0.0K
13:38 11.34 11.34 11.34 11.34 0.1K
13:42 11.40 11.40 11.40 11.40 3.9K
13:47 11.40 11.40 11.40 11.40 0.8K
13:57 11.44 11.44 11.44 11.44 0.0K
14:01 11.46 11.46 11.46 11.46 10.8K
14:02 11.48 11.50 11.48 11.50 20.0K
14:08 11.58 11.58 11.58 11.58 1.7K
14:13 11.54 11.54 11.54 11.54 0.0K
14:14 11.48 11.48 11.48 11.48 2.7K
14:18 11.50 11.50 11.50 11.50 0.0K
14:20 11.50 11.50 11.50 11.50 0.0K
14:24 11.50 11.50 11.50 11.50 0.8K
14:25 11.50 11.50 11.50 11.50 1.1K
14:27 11.44 11.54 11.44 11.54 15.0K
14:41 11.46 11.46 11.46 11.46 2.7K
14:43 11.44 11.44 11.44 11.44 0.1K
14:46 11.52 11.52 11.52 11.52 15.0K
14:47 11.52 11.52 11.52 11.52 28.3K
14:49 11.52 11.52 11.52 11.52 1.0K
14:53 11.58 11.58 11.58 11.58 0.2K
14:57 11.64 11.64 11.64 11.64 5.8K
14:59 11.60 11.60 11.60 11.60 0.2K
15:10 11.62 11.62 11.62 11.62 9.8K
15:17 11.62 11.62 11.60 11.60 2.4K
15:18 11.60 11.60 11.60 11.60 2.6K
15:31 11.70 11.70 11.70 11.70 1.0K
15:32 11.72 11.72 11.72 11.72 10.0K
15:37 11.64 11.64 11.64 11.64 5.0K
15:39 11.62 11.62 11.62 11.62 1.7K
15:42 11.72 11.72 11.72 11.72 0.8K
15:43 11.64 11.64 11.64 11.64 0.1K
15:45 11.64 11.64 11.64 11.64 1.0K
15:47 11.64 11.64 11.64 11.64 0.8K
15:50 11.52 11.52 11.52 11.52 3.5K
15:54 11.48 11.48 11.48 11.48 8.7K
15:59 11.60 11.62 11.60 11.62 201.7K
16:06 11.60 11.60 11.60 11.60 4.3K
16:09 11.66 11.66 11.66 11.66 0.9K
16:24 11.66 11.66 11.60 11.60 2.3K
16:28 11.60 11.60 11.60 11.60 2.0K
16:29 11.60 11.60 11.60 11.60 1.2K
16:31 11.60 11.60 11.60 11.60 1.6K
16:32 11.66 11.66 11.66 11.66 1.2K
16:35 11.60 11.60 11.60 11.60 0.4K
16:37 11.60 11.60 11.60 11.60 0.6K
16:39 11.66 11.66 11.66 11.66 0.0K
16:42 11.60 11.60 11.60 11.60 2.5K
16:46 11.66 11.66 11.66 11.66 1.9K
16:47 11.68 11.68 11.68 11.68 0.1K
16:52 11.54 11.54 11.54 11.54 4.5K
16:54 11.52 11.52 11.52 11.52 0.3K
16:55 11.52 11.54 11.52 11.54 0.5K
16:57 11.44 11.50 11.44 11.50 1.2K
16:58 11.42 11.42 11.42 11.42 0.0K
16:59 11.42 11.42 11.42 11.42 3.0K
17:00 11.40 11.40 11.40 11.40 2.6K
17:01 11.44 11.46 11.44 11.46 2.5K
17:02 11.46 11.46 11.46 11.46 4.0K
17:04 11.48 11.48 11.48 11.48 0.1K
17:08 11.46 11.46 11.46 11.46 4.6K
17:14 11.46 11.46 11.46 11.46 1.0K
17:17 11.46 11.46 11.46 11.46 0.4K
17:19 11.38 11.38 11.38 11.38 10.9K
17:30 11.38 11.38 11.38 11.38 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据