OssDsign AB

OSSD
🏛️ 瑞典 →
13.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.70 11.70 11.50 11.50 1.8K
09:01 11.62 11.62 11.62 11.62 0.0K
09:02 11.42 11.42 11.42 11.42 2.0K
09:03 11.38 11.38 11.38 11.38 4.1K
09:05 11.36 11.36 11.30 11.30 4.0K
09:06 11.28 11.28 11.28 11.28 24.3K
09:09 11.48 11.48 11.48 11.48 0.1K
09:11 11.50 11.50 11.40 11.40 3.5K
09:13 11.52 11.52 11.52 11.52 0.0K
09:14 11.36 11.36 11.36 11.36 3.0K
09:15 11.36 11.36 11.36 11.36 2.7K
09:16 11.36 11.36 11.36 11.36 2.6K
09:17 11.36 11.36 11.36 11.36 0.2K
09:18 11.40 11.40 11.40 11.40 0.0K
09:19 11.38 11.38 11.38 11.38 5.6K
09:22 11.40 11.40 11.40 11.40 0.5K
09:30 11.48 11.48 11.48 11.48 6.7K
09:31 11.54 11.54 11.54 11.54 0.0K
09:33 11.46 11.46 11.46 11.46 0.8K
09:36 11.48 11.48 11.48 11.48 0.2K
09:40 11.42 11.42 11.42 11.42 1.3K
09:58 11.44 11.44 11.44 11.44 1.4K
10:01 11.42 11.42 11.42 11.42 0.1K
10:02 11.52 11.52 11.52 11.52 0.2K
10:05 11.52 11.52 11.52 11.52 0.7K
10:07 11.52 11.52 11.52 11.52 0.2K
10:08 11.54 11.54 11.54 11.54 1.9K
10:10 11.44 11.44 11.44 11.44 2.6K
10:12 11.38 11.38 11.38 11.38 2.0K
10:14 11.44 11.44 11.44 11.44 1.4K
10:21 11.40 11.40 11.40 11.40 0.5K
10:22 11.40 11.40 11.40 11.40 0.5K
10:24 11.40 11.40 11.40 11.40 0.5K
10:29 11.40 11.40 11.26 11.26 16.8K
10:30 11.26 11.26 11.26 11.26 6.7K
10:33 11.16 11.16 11.16 11.16 6.4K
10:34 11.32 11.32 11.32 11.32 0.1K
10:36 11.32 11.32 11.20 11.20 11.9K
10:37 11.18 11.18 11.18 11.18 3.0K
10:38 11.26 11.26 11.18 11.18 6.0K
10:39 11.18 11.18 11.16 11.16 6.4K
10:40 11.04 11.22 11.04 11.22 31.8K
10:43 11.14 11.14 11.14 11.14 0.1K
10:49 11.20 11.22 11.20 11.22 2.0K
10:51 11.28 11.28 11.28 11.28 0.2K
10:53 11.28 11.28 11.28 11.28 2.8K
10:54 11.26 11.26 11.20 11.20 9.8K
10:58 11.26 11.26 11.26 11.26 0.3K
10:59 11.18 11.18 11.18 11.18 13.2K
11:12 11.20 11.20 11.20 11.20 0.9K
11:15 11.24 11.24 11.24 11.24 0.0K
11:20 11.24 11.24 11.24 11.24 0.1K
11:21 11.14 11.14 11.14 11.14 4.5K
11:22 11.22 11.22 11.22 11.22 0.1K
11:24 11.24 11.24 11.24 11.24 0.0K
11:26 11.24 11.24 11.24 11.24 2.6K
11:33 11.28 11.28 11.16 11.16 3.1K
11:34 11.14 11.14 11.14 11.14 2.0K
11:36 11.24 11.24 11.20 11.20 1.1K
11:39 11.24 11.24 11.24 11.24 0.1K
11:45 11.18 11.18 11.18 11.18 0.4K
11:49 11.18 11.18 11.18 11.18 5.9K
11:52 11.20 11.20 11.20 11.20 0.1K
11:53 11.20 11.20 11.20 11.20 0.1K
11:54 11.14 11.14 11.14 11.14 2.9K
11:55 11.20 11.20 11.20 11.20 0.0K
12:04 11.12 11.12 11.08 11.08 7.5K
12:05 11.04 11.04 11.04 11.04 0.1K
12:07 11.08 11.08 11.08 11.08 2.0K
12:08 11.10 11.10 11.06 11.06 2.0K
12:10 11.12 11.12 11.12 11.12 1.2K
12:11 11.12 11.12 11.12 11.12 0.1K
12:14 11.10 11.10 11.10 11.10 1.5K
12:16 11.18 11.18 11.18 11.18 4.5K
12:17 11.20 11.20 11.20 11.20 0.0K
12:38 11.18 11.18 11.18 11.18 0.0K
12:44 11.18 11.18 11.18 11.18 0.2K
12:45 11.18 11.20 11.18 11.20 1.2K
12:47 10.90 10.90 10.90 10.90 34.6K
12:48 11.04 11.04 11.04 11.04 16.7K
12:51 11.00 11.10 11.00 11.10 7.1K
12:53 11.10 11.10 11.10 11.10 4.0K
12:58 11.08 11.08 11.08 11.08 0.1K
12:59 11.14 11.14 11.14 11.14 1.1K
13:00 11.16 11.16 11.16 11.16 0.2K
13:18 11.16 11.16 11.16 11.16 0.3K
13:31 11.12 11.12 11.12 11.12 0.1K
13:32 11.12 11.12 11.04 11.04 5.7K
13:33 11.04 11.04 11.04 11.04 3.2K
13:35 11.10 11.10 11.10 11.10 3.9K
13:36 11.14 11.14 11.14 11.14 0.2K
13:38 11.14 11.14 11.14 11.14 2.0K
13:39 11.14 11.14 11.14 11.14 3.4K
13:40 11.14 11.16 11.14 11.16 2.0K
13:43 11.16 11.16 11.16 11.16 2.3K
13:44 11.16 11.16 11.16 11.16 1.1K
13:45 11.16 11.16 11.16 11.16 0.2K
13:47 11.20 11.20 11.20 11.20 0.3K
13:48 11.16 11.16 11.16 11.16 1.2K
13:53 11.20 11.20 11.20 11.20 2.0K
14:07 11.20 11.20 11.20 11.20 1.0K
14:19 11.10 11.10 11.10 11.10 5.8K
14:26 11.14 11.14 11.14 11.14 0.4K
14:29 11.14 11.14 11.14 11.14 2.1K
14:36 11.12 11.12 11.12 11.12 0.1K
14:38 11.10 11.10 11.06 11.06 2.2K
14:40 10.98 10.98 10.98 10.98 9.2K
14:43 11.12 11.12 11.12 11.12 3.9K
14:44 11.12 11.12 11.12 11.12 12.1K
14:45 11.10 11.10 11.08 11.08 2.9K
14:46 11.08 11.08 11.08 11.08 10.4K
14:48 11.10 11.10 11.10 11.10 0.1K
14:50 11.18 11.18 11.18 11.18 0.5K
14:51 11.10 11.10 11.10 11.10 0.7K
14:55 10.96 10.96 10.96 10.96 6.1K
14:56 11.08 11.08 11.08 11.08 3.9K
14:58 11.10 11.10 11.10 11.10 10.5K
15:00 11.08 11.08 11.08 11.08 6.5K
15:07 11.06 11.06 11.06 11.06 4.0K
15:13 11.16 11.16 11.16 11.16 3.0K
15:14 11.04 11.04 11.04 11.04 0.0K
15:22 11.16 11.16 11.16 11.16 0.5K
15:24 11.08 11.08 11.08 11.08 0.1K
15:27 11.18 11.18 11.18 11.18 5.0K
15:28 11.10 11.10 11.10 11.10 1.0K
15:29 11.20 11.20 11.20 11.20 5.0K
15:30 11.24 11.24 11.24 11.24 4.0K
15:32 11.10 11.10 11.06 11.06 0.4K
15:44 11.08 11.08 11.08 11.08 3.4K
15:45 11.06 11.06 11.06 11.06 1.4K
15:48 11.14 11.14 11.14 11.14 1.4K
16:03 11.04 11.04 11.04 11.04 0.0K
16:05 11.08 11.08 11.08 11.08 3.7K
16:08 11.18 11.18 11.18 11.18 0.4K
16:11 11.18 11.18 11.18 11.18 0.2K
16:14 11.18 11.18 11.18 11.18 0.4K
16:15 11.18 11.18 11.18 11.18 1.9K
16:20 11.18 11.18 11.18 11.18 5.5K
16:22 11.12 11.12 11.12 11.12 0.2K
16:23 11.06 11.06 11.06 11.06 1.4K
16:26 11.18 11.18 11.18 11.18 0.1K
16:28 11.14 11.18 11.14 11.18 2.4K
16:29 11.20 11.20 11.20 11.20 4.0K
16:32 11.20 11.20 11.20 11.20 0.1K
16:35 11.12 11.12 11.12 11.12 0.1K
16:36 11.20 11.20 11.12 11.12 0.2K
16:41 11.12 11.12 11.12 11.12 0.2K
16:43 11.14 11.14 11.14 11.14 2.7K
16:45 11.24 11.24 11.20 11.20 0.8K
16:46 11.20 11.20 11.20 11.20 0.3K
16:58 11.12 11.12 11.12 11.12 1.0K
16:59 11.24 11.24 11.24 11.24 0.5K
17:02 11.24 11.24 11.24 11.24 4.4K
17:08 11.14 11.14 11.14 11.14 0.1K
17:11 11.14 11.14 11.14 11.14 1.8K
17:14 11.24 11.24 11.24 11.24 0.2K
17:15 11.24 11.24 11.24 11.24 0.1K
17:17 11.18 11.18 11.18 11.18 0.1K
17:20 11.14 11.14 11.14 11.14 0.3K
17:23 11.14 11.14 11.14 11.14 1.4K
17:24 11.24 11.24 11.24 11.24 0.0K
17:30 11.24 11.24 11.24 11.24 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据