OssDsign AB

OSSD
🏛️ 瑞典 →
13.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.28 11.28 11.28 11.28 1.5K
09:05 11.30 11.30 11.30 11.30 0.0K
09:09 11.08 11.14 11.08 11.14 16.2K
09:10 11.08 11.08 11.08 11.08 1.3K
09:14 11.26 11.26 11.26 11.26 18.0K
09:16 11.04 11.04 11.04 11.04 20.0K
09:17 11.04 11.04 11.04 11.04 0.4K
09:18 11.24 11.24 11.24 11.24 3.9K
09:20 11.24 11.24 11.24 11.24 0.1K
09:21 11.32 11.32 11.32 11.32 3.8K
09:23 11.34 11.34 11.34 11.34 0.2K
09:27 11.32 11.32 11.32 11.32 2.7K
09:28 11.34 11.34 11.34 11.34 1.0K
09:31 11.28 11.28 11.28 11.28 6.4K
09:32 11.38 11.38 11.38 11.38 0.1K
09:46 11.38 11.46 11.38 11.46 12.2K
09:47 11.42 11.42 11.42 11.42 0.8K
09:48 11.32 11.32 11.30 11.30 5.2K
10:02 11.38 11.38 11.38 11.38 0.4K
10:03 11.42 11.42 11.42 11.42 5.5K
10:10 11.42 11.42 11.42 11.42 2.0K
10:12 11.36 11.36 11.36 11.36 0.7K
10:13 11.36 11.36 11.36 11.36 1.3K
10:17 11.40 11.40 11.40 11.40 0.5K
10:20 11.32 11.32 11.32 11.32 0.1K
10:28 11.30 11.30 11.30 11.30 0.9K
10:29 11.32 11.32 11.32 11.32 0.1K
10:37 11.32 11.32 11.32 11.32 0.1K
10:38 11.34 11.34 11.34 11.34 1.1K
10:39 11.34 11.34 11.34 11.34 0.1K
10:45 11.30 11.30 11.30 11.30 5.0K
10:47 11.28 11.28 11.28 11.28 1.4K
10:49 11.34 11.34 11.34 11.34 0.0K
10:56 11.26 11.26 11.26 11.26 0.8K
11:01 11.28 11.28 11.28 11.28 1.2K
11:10 11.34 11.34 11.34 11.34 0.1K
11:12 11.28 11.28 11.28 11.28 7.0K
11:27 11.28 11.28 11.28 11.28 0.1K
11:35 11.28 11.28 11.28 11.28 0.9K
11:43 11.28 11.28 11.28 11.28 0.1K
11:49 11.22 11.22 11.22 11.22 3.4K
11:51 11.20 11.22 11.18 11.22 1.7K
11:53 11.18 11.18 11.18 11.18 0.3K
12:03 11.24 11.24 11.24 11.24 0.3K
12:14 11.16 11.16 11.14 11.14 2.0K
12:17 11.12 11.12 11.12 11.12 0.1K
12:21 11.18 11.18 11.18 11.18 0.0K
12:32 11.12 11.12 11.10 11.10 1.0K
12:39 11.10 11.16 11.10 11.16 0.3K
12:40 11.16 11.16 11.16 11.16 0.1K
12:42 11.10 11.10 11.08 11.08 2.0K
12:43 11.10 11.10 11.10 11.10 0.1K
12:45 11.06 11.06 11.06 11.06 1.4K
12:47 11.08 11.12 11.08 11.12 7.5K
12:49 11.10 11.10 11.10 11.10 2.0K
12:52 11.14 11.14 11.14 11.14 0.0K
12:56 11.18 11.18 11.18 11.18 7.3K
13:06 11.24 11.24 11.24 11.24 0.2K
13:08 11.14 11.14 11.14 11.14 4.8K
13:13 11.24 11.24 11.24 11.24 0.1K
13:23 11.16 11.16 11.16 11.16 0.1K
13:27 11.14 11.14 11.14 11.14 4.7K
13:41 11.14 11.14 11.14 11.14 0.6K
13:44 11.12 11.12 11.12 11.12 0.1K
13:50 11.12 11.12 11.12 11.12 0.2K
13:52 11.06 11.06 11.06 11.06 0.9K
13:53 11.06 11.06 11.06 11.06 1.0K
13:59 11.16 11.16 11.16 11.16 10.6K
14:09 11.12 11.12 11.12 11.12 0.3K
14:10 11.12 11.12 11.08 11.08 1.5K
14:16 11.12 11.12 11.12 11.12 0.1K
14:17 11.06 11.06 11.06 11.06 2.8K
14:22 11.20 11.54 11.20 11.54 48.6K
14:23 11.52 11.52 11.40 11.40 28.1K
14:24 11.36 11.36 11.36 11.36 2.1K
14:25 11.36 11.40 11.36 11.40 13.8K
14:26 11.44 11.44 11.44 11.44 8.3K
14:31 11.42 11.42 11.42 11.42 1.7K
14:32 11.40 11.42 11.40 11.40 7.7K
14:33 11.36 11.40 11.36 11.40 1.1K
14:34 11.40 11.40 11.40 11.40 0.3K
14:35 11.40 11.40 11.40 11.40 8.8K
14:36 11.40 11.40 11.34 11.34 3.5K
14:37 11.46 11.60 11.46 11.50 61.9K
14:38 11.46 11.46 11.34 11.34 5.0K
14:39 11.44 11.50 11.44 11.50 11.7K
14:40 11.52 11.56 11.52 11.56 13.8K
14:41 11.62 11.62 11.54 11.62 4.2K
14:42 11.72 11.72 11.70 11.70 17.6K
14:43 11.70 11.70 11.70 11.70 1.2K
14:44 11.68 11.68 11.68 11.68 0.1K
14:45 11.64 11.64 11.64 11.64 1.8K
14:46 11.64 11.64 11.64 11.64 0.2K
14:47 11.64 11.64 11.64 11.64 1.2K
14:49 11.60 11.60 11.60 11.60 0.5K
14:50 11.62 11.62 11.62 11.62 2.2K
14:51 11.56 11.66 11.56 11.66 31.8K
14:52 11.66 11.66 11.66 11.66 17.1K
14:53 11.72 11.72 11.70 11.70 4.7K
14:54 11.76 11.76 11.76 11.76 4.9K
14:55 11.72 11.72 11.72 11.72 1.3K
14:56 11.76 11.76 11.76 11.76 1.0K
14:57 11.76 11.80 11.76 11.80 11.1K
14:58 11.86 11.86 11.70 11.80 14.2K
14:59 11.80 11.80 11.80 11.80 0.1K
15:00 11.70 11.78 11.70 11.78 14.2K
15:01 11.66 11.80 11.66 11.80 1.9K
15:02 11.84 11.84 11.84 11.84 0.7K
15:04 11.90 11.90 11.90 11.90 10.0K
15:05 11.90 11.90 11.90 11.90 6.0K
15:07 11.90 11.90 11.90 11.90 0.1K
15:08 11.90 11.90 11.90 11.90 1.7K
15:09 11.78 11.78 11.78 11.78 5.0K
15:11 11.88 11.88 11.88 11.88 2.1K
15:14 11.84 11.84 11.84 11.84 3.3K
15:15 11.88 11.88 11.88 11.88 20.0K
15:17 11.80 11.80 11.80 11.80 4.4K
15:18 11.84 11.84 11.84 11.84 1.5K
15:19 11.84 11.84 11.72 11.82 2.8K
15:21 11.78 11.78 11.78 11.78 34.1K
15:23 11.86 11.86 11.86 11.86 0.2K
15:26 11.86 11.86 11.86 11.86 5.0K
15:27 11.88 11.88 11.88 11.88 0.0K
15:28 11.88 11.88 11.80 11.80 7.0K
15:29 11.86 11.88 11.86 11.88 0.7K
15:30 11.88 11.88 11.88 11.88 0.2K
15:31 11.88 11.88 11.88 11.88 0.3K
15:35 11.78 11.78 11.78 11.78 3.9K
15:36 11.76 11.76 11.76 11.76 0.1K
15:38 11.84 11.84 11.80 11.80 6.7K
15:40 11.88 11.90 11.88 11.90 4.9K
15:41 11.90 11.90 11.90 11.90 0.1K
15:42 11.82 11.92 11.82 11.92 8.8K
15:43 11.96 11.96 11.96 11.96 0.2K
15:44 11.96 11.96 11.96 11.96 0.7K
15:46 11.98 12.00 11.98 12.00 1.2K
15:47 12.00 12.00 12.00 12.00 0.3K
15:51 11.98 11.98 11.88 11.88 4.5K
15:52 11.92 11.92 11.92 11.92 5.6K
15:53 11.94 11.94 11.94 11.94 1.0K
15:55 11.94 11.94 11.94 11.94 0.1K
15:56 11.86 11.86 11.86 11.86 2.8K
15:58 11.80 11.90 11.80 11.80 6.2K
16:02 11.90 11.90 11.90 11.90 0.8K
16:04 11.90 11.90 11.90 11.90 0.2K
16:07 11.90 11.90 11.90 11.90 2.4K
16:09 11.92 11.92 11.92 11.92 2.5K
16:12 11.90 11.90 11.90 11.90 8.0K
16:14 11.96 11.96 11.96 11.96 0.2K
16:15 11.90 11.90 11.90 11.90 0.0K
16:20 11.96 11.96 11.96 11.96 4.2K
16:21 11.98 11.98 11.98 11.98 3.8K
16:22 12.04 12.16 12.04 12.16 44.4K
16:23 12.16 12.24 12.16 12.24 4.8K
16:24 12.16 12.16 12.16 12.16 1.5K
16:25 12.14 12.14 12.14 12.14 0.4K
16:26 12.10 12.10 12.10 12.10 0.4K
16:27 12.10 12.10 12.10 12.10 5.0K
16:29 12.12 12.12 12.12 12.12 3.0K
16:30 12.12 12.12 12.00 12.00 5.5K
16:31 12.12 12.12 12.00 12.00 4.9K
16:32 12.10 12.10 12.10 12.10 0.8K
16:33 12.10 12.10 12.00 12.00 7.1K
16:34 12.04 12.04 12.04 12.04 2.6K
16:35 12.00 12.00 12.00 12.00 5.9K
16:38 12.00 12.00 12.00 12.00 0.1K
16:41 12.10 12.10 12.10 12.10 3.5K
16:43 12.10 12.10 12.10 12.10 0.6K
16:44 12.10 12.10 12.10 12.10 3.7K
16:47 12.12 12.12 12.12 12.12 2.3K
16:51 12.14 12.14 12.14 12.14 0.0K
16:52 12.14 12.14 12.14 12.14 1.0K
16:57 12.14 12.14 12.14 12.14 0.0K
17:00 12.14 12.14 12.02 12.02 4.1K
17:01 12.12 12.12 12.12 12.12 0.0K
17:02 12.12 12.12 12.12 12.12 0.2K
17:06 12.12 12.12 12.12 12.12 1.4K
17:07 12.12 12.12 12.12 12.12 0.1K
17:08 12.12 12.12 12.12 12.12 1.7K
17:11 12.16 12.16 12.16 12.16 3.6K
17:13 12.10 12.10 12.10 12.10 0.1K
17:16 12.10 12.10 12.10 12.10 0.1K
17:20 12.16 12.16 12.16 12.16 0.2K
17:21 12.20 12.20 12.20 12.20 0.2K
17:23 12.28 12.30 12.28 12.30 1.3K
17:24 12.18 12.18 12.18 12.18 0.0K
17:29 12.00 12.00 12.00 12.00 0.0K
17:30 12.00 12.00 12.00 12.00 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据