OssDsign AB

OSSD
🏛️ 瑞典 →
13.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.56 11.60 11.56 11.60 0.6K
09:03 11.58 11.58 11.58 11.58 5.0K
09:05 11.62 11.62 11.62 11.62 3.5K
09:07 11.58 11.58 11.58 11.58 3.8K
09:08 11.54 11.54 11.48 11.48 7.0K
09:09 11.44 11.44 11.44 11.44 4.4K
09:18 11.54 11.54 11.54 11.54 0.0K
09:23 11.48 11.48 11.48 11.48 0.2K
09:27 11.44 11.44 11.44 11.44 0.5K
09:29 11.48 11.48 11.48 11.48 0.0K
09:31 11.48 11.48 11.48 11.48 0.1K
09:35 11.46 11.46 11.46 11.46 5.0K
09:40 11.50 11.50 11.50 11.50 1.5K
09:41 11.50 11.50 11.50 11.50 0.5K
09:42 11.50 11.52 11.50 11.52 3.7K
09:43 11.50 11.50 11.50 11.50 7.7K
09:48 11.44 11.44 11.44 11.44 3.1K
09:50 11.40 11.40 11.40 11.40 8.6K
09:52 11.40 11.40 11.40 11.40 0.2K
09:56 11.46 11.46 11.38 11.38 1.0K
10:01 11.46 11.46 11.46 11.46 0.0K
10:02 11.38 11.38 11.38 11.38 1.3K
10:08 11.36 11.36 11.36 11.36 0.8K
10:09 11.38 11.38 11.38 11.38 0.6K
10:11 11.36 11.36 11.36 11.36 4.5K
10:25 11.36 11.36 11.36 11.36 2.5K
10:31 11.36 11.36 11.36 11.36 0.2K
10:37 11.42 11.42 11.42 11.42 3.9K
10:41 11.42 11.42 11.42 11.42 3.4K
10:42 11.44 11.44 11.44 11.44 0.1K
10:47 11.44 11.44 11.44 11.44 0.7K
10:58 11.44 11.44 11.44 11.44 0.1K
11:02 11.44 11.44 11.44 11.44 0.0K
11:08 11.38 11.38 11.38 11.38 0.9K
11:09 11.44 11.44 11.44 11.44 0.0K
11:26 11.44 11.44 11.44 11.44 0.1K
11:27 11.44 11.44 11.44 11.44 0.1K
11:40 11.46 11.46 11.46 11.46 0.0K
11:41 11.46 11.46 11.46 11.46 0.4K
11:48 11.46 11.46 11.46 11.46 0.2K
12:09 11.42 11.42 11.42 11.42 0.0K
12:16 11.40 11.40 11.40 11.40 1.3K
12:22 11.46 11.46 11.46 11.46 0.2K
12:24 11.38 11.38 11.38 11.38 1.3K
12:40 11.46 11.46 11.46 11.46 0.2K
12:55 11.46 11.46 11.46 11.46 0.1K
13:04 11.46 11.46 11.46 11.46 0.1K
13:13 11.46 11.46 11.46 11.46 4.7K
13:20 11.44 11.44 11.44 11.44 3.8K
13:35 11.42 11.42 11.42 11.42 0.0K
13:36 11.42 11.42 11.42 11.42 5.0K
13:38 11.42 11.42 11.42 11.42 1.0K
13:42 11.42 11.42 11.42 11.42 0.5K
13:44 11.42 11.42 11.42 11.42 0.1K
13:49 11.48 11.48 11.48 11.48 0.0K
13:51 11.46 11.46 11.46 11.46 0.4K
13:57 11.50 11.50 11.50 11.50 5.0K
13:58 11.50 11.50 11.50 11.50 0.1K
14:01 11.50 11.50 11.50 11.50 0.0K
14:02 11.50 11.50 11.50 11.50 0.1K
14:11 11.56 11.56 11.56 11.56 25.6K
14:14 11.62 11.62 11.62 11.62 0.0K
14:15 11.62 11.62 11.62 11.62 0.0K
14:28 11.56 11.56 11.56 11.56 0.2K
14:41 11.54 11.54 11.54 11.54 7.3K
14:47 11.54 11.54 11.42 11.42 7.8K
14:50 11.48 11.48 11.48 11.48 0.1K
14:55 11.46 11.46 11.38 11.38 3.7K
14:58 11.44 11.44 11.44 11.44 0.2K
15:22 11.42 11.42 11.42 11.42 0.0K
15:26 11.42 11.42 11.42 11.42 0.2K
15:39 11.44 11.44 11.44 11.44 4.7K
15:42 11.46 11.46 11.46 11.46 2.2K
15:50 11.48 11.48 11.48 11.48 0.9K
16:23 11.40 11.40 11.40 11.40 0.2K
16:28 11.40 11.40 11.40 11.40 3.9K
16:47 11.50 11.50 11.50 11.50 0.1K
16:48 11.42 11.42 11.42 11.42 0.9K
16:49 11.42 11.42 11.42 11.42 1.5K
16:50 11.40 11.40 11.40 11.40 10.8K
16:55 11.38 11.38 11.38 11.38 5.4K
16:59 11.44 11.44 11.44 11.44 0.0K
17:06 11.42 11.42 11.42 11.42 0.2K
17:15 11.36 11.36 11.36 11.36 2.0K
17:18 11.40 11.40 11.40 11.40 1.1K
17:24 11.42 11.42 11.42 11.42 0.4K
17:30 11.42 11.42 11.42 11.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据