OssDsign AB

OSSD
🏛️ 瑞典 →
13.44
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.60 10.60 10.60 10.60 0.2K
09:03 10.36 10.40 10.32 10.32 14.9K
09:04 10.40 10.40 10.40 10.40 13.3K
09:05 10.52 10.52 10.52 10.52 0.2K
09:06 10.58 10.58 10.58 10.58 0.5K
09:11 10.60 10.60 10.60 10.60 0.1K
09:13 10.60 10.62 10.60 10.62 4.8K
09:19 10.62 10.62 10.62 10.62 3.0K
09:20 10.62 10.62 10.62 10.62 0.5K
09:24 10.62 10.62 10.62 10.62 0.4K
09:29 10.64 10.64 10.64 10.64 1.2K
09:30 10.62 10.62 10.62 10.62 0.2K
09:31 10.64 10.64 10.64 10.64 0.4K
09:32 10.64 10.64 10.64 10.64 0.0K
09:37 10.56 10.56 10.52 10.52 8.4K
09:40 10.50 10.50 10.50 10.50 2.4K
09:44 10.52 10.52 10.52 10.52 0.1K
09:45 10.46 10.46 10.46 10.46 2.0K
09:46 10.46 10.46 10.46 10.46 0.5K
09:47 10.46 10.46 10.46 10.46 0.3K
09:52 10.44 10.44 10.44 10.44 1.0K
09:54 10.42 10.42 10.42 10.42 0.7K
09:55 10.42 10.42 10.42 10.42 5.0K
09:57 10.50 10.50 10.50 10.50 0.0K
10:00 10.42 10.42 10.42 10.42 1.0K
10:01 10.42 10.42 10.42 10.42 0.1K
10:02 10.42 10.42 10.42 10.42 9.7K
10:06 10.40 10.40 10.40 10.40 0.0K
10:07 10.40 10.40 10.40 10.40 0.1K
10:08 10.48 10.48 10.48 10.48 8.3K
10:09 10.52 10.52 10.48 10.48 1.8K
10:10 10.52 10.52 10.52 10.52 0.3K
10:11 10.52 10.52 10.52 10.52 2.0K
10:15 10.44 10.44 10.44 10.44 1.5K
10:16 10.52 10.52 10.52 10.52 0.0K
10:18 10.50 10.50 10.50 10.50 0.1K
10:19 10.42 10.42 10.42 10.42 0.8K
10:20 10.50 10.50 10.50 10.50 0.2K
10:25 10.50 10.50 10.50 10.50 0.0K
10:26 10.44 10.44 10.44 10.44 1.1K
10:27 10.42 10.42 10.42 10.42 2.7K
10:29 10.40 10.40 10.40 10.40 9.0K
10:30 10.44 10.44 10.44 10.44 0.1K
10:36 10.44 10.44 10.44 10.44 0.3K
10:38 10.44 10.44 10.44 10.44 0.2K
10:44 10.48 10.48 10.48 10.48 5.0K
10:52 10.40 10.40 10.40 10.40 10.0K
10:54 10.48 10.48 10.48 10.48 5.0K
11:03 10.48 10.48 10.48 10.48 1.0K
11:09 10.38 10.38 10.38 10.38 2.8K
11:10 10.46 10.46 10.46 10.46 0.1K
11:13 10.36 10.36 10.36 10.36 2.5K
11:16 10.36 10.36 10.36 10.36 0.2K
11:19 10.36 10.36 10.36 10.36 0.1K
11:20 10.34 10.36 10.34 10.36 3.0K
11:24 10.40 10.40 10.40 10.40 0.2K
11:35 10.36 10.36 10.36 10.36 0.5K
11:36 10.32 10.38 10.32 10.38 16.2K
11:38 10.32 10.32 10.32 10.32 1.3K
11:41 10.38 10.38 10.38 10.38 0.1K
11:42 10.38 10.38 10.38 10.38 0.2K
11:43 10.34 10.34 10.34 10.34 0.4K
11:44 10.34 10.34 10.34 10.34 0.1K
11:50 10.34 10.34 10.34 10.34 1.5K
11:52 10.30 10.30 10.30 10.30 0.0K
11:53 10.34 10.34 10.34 10.34 0.1K
11:54 10.34 10.34 10.34 10.34 2.2K
11:57 10.38 10.38 10.38 10.38 0.0K
12:05 10.38 10.38 10.38 10.38 0.1K
12:08 10.38 10.38 10.38 10.38 0.4K
12:09 10.32 10.32 10.32 10.32 0.2K
12:13 10.38 10.38 10.32 10.32 2.0K
12:17 10.32 10.32 10.30 10.30 4.0K
12:18 10.34 10.34 10.34 10.34 1.0K
12:27 10.30 10.30 10.30 10.30 0.5K
12:30 10.28 10.28 10.28 10.28 0.1K
12:33 10.34 10.34 10.34 10.34 0.0K
12:37 10.30 10.30 10.30 10.30 0.6K
12:38 10.24 10.24 10.24 10.24 3.4K
12:40 10.30 10.30 10.30 10.30 1.9K
12:42 10.30 10.30 10.30 10.30 0.4K
12:43 10.24 10.24 10.24 10.24 8.8K
12:44 10.30 10.30 10.30 10.30 0.1K
12:45 10.22 10.22 10.22 10.22 10.0K
12:49 10.32 10.32 10.32 10.32 12.0K
12:51 10.34 10.34 10.34 10.34 1.0K
12:52 10.34 10.34 10.34 10.34 0.6K
12:53 10.30 10.30 10.30 10.30 0.3K
12:59 10.30 10.30 10.30 10.30 0.5K
13:02 10.28 10.28 10.28 10.28 0.8K
13:04 10.34 10.34 10.34 10.34 0.1K
13:05 10.28 10.28 10.28 10.28 1.0K
13:10 10.28 10.28 10.28 10.28 3.8K
13:11 10.28 10.28 10.28 10.28 0.0K
13:15 10.26 10.26 10.26 10.26 1.6K
13:18 10.24 10.24 10.24 10.24 0.4K
13:19 10.28 10.28 10.28 10.28 0.0K
13:24 10.28 10.28 10.28 10.28 0.0K
13:26 10.24 10.24 10.24 10.24 4.6K
13:27 10.28 10.28 10.28 10.28 0.2K
13:33 10.28 10.28 10.28 10.28 1.0K
13:35 10.28 10.28 10.28 10.28 0.1K
13:37 10.24 10.24 10.24 10.24 0.1K
13:41 10.26 10.26 10.26 10.26 2.0K
13:43 10.26 10.26 10.26 10.26 0.2K
13:45 10.28 10.28 10.28 10.28 0.7K
13:46 10.22 10.22 10.22 10.22 5.0K
13:51 10.22 10.22 10.22 10.22 8.0K
13:52 10.22 10.22 10.22 10.22 2.0K
13:53 10.22 10.22 10.22 10.22 0.1K
14:04 10.28 10.28 10.28 10.28 0.5K
14:05 10.28 10.28 10.28 10.28 0.9K
14:09 10.28 10.32 10.28 10.32 6.9K
14:10 10.32 10.42 10.32 10.42 5.1K
14:12 10.42 10.46 10.42 10.46 0.7K
14:13 10.46 10.46 10.46 10.46 0.2K
14:15 10.46 10.46 10.46 10.46 1.1K
14:16 10.46 10.46 10.46 10.46 0.1K
14:21 10.46 10.46 10.46 10.46 0.6K
14:25 10.46 10.46 10.46 10.46 0.5K
14:27 10.40 10.40 10.40 10.40 1.4K
14:29 10.44 10.46 10.44 10.46 2.6K
14:32 10.46 10.46 10.46 10.46 0.5K
14:37 10.48 10.48 10.48 10.48 5.0K
14:38 10.48 10.48 10.48 10.48 0.3K
14:43 10.48 10.48 10.48 10.48 0.1K
14:45 10.50 10.50 10.50 10.50 5.0K
14:46 10.50 10.50 10.50 10.50 1.0K
14:47 10.50 10.50 10.50 10.50 1.9K
14:49 10.50 10.50 10.50 10.50 0.4K
14:51 10.50 10.50 10.50 10.50 0.3K
14:53 10.50 10.50 10.50 10.50 0.1K
14:54 10.42 10.42 10.42 10.42 4.0K
15:10 10.44 10.44 10.44 10.44 0.1K
15:17 10.34 10.34 10.34 10.34 8.0K
15:21 10.36 10.36 10.36 10.36 1.5K
15:25 10.40 10.40 10.40 10.40 10.0K
15:27 10.38 10.38 10.38 10.38 1.5K
15:28 10.48 10.48 10.48 10.48 0.0K
15:31 10.48 10.48 10.48 10.48 0.2K
15:34 10.48 10.48 10.48 10.48 0.1K
15:52 10.48 10.48 10.48 10.48 2.9K
15:55 10.48 10.48 10.48 10.48 0.0K
16:04 10.48 10.48 10.48 10.48 1.4K
16:06 10.40 10.40 10.40 10.40 7.3K
16:13 10.38 10.38 10.38 10.38 0.8K
16:17 10.40 10.40 10.40 10.40 0.3K
16:19 10.40 10.40 10.40 10.40 1.0K
16:21 10.40 10.40 10.40 10.40 0.5K
16:23 10.38 10.38 10.38 10.38 0.0K
16:24 10.36 10.36 10.36 10.36 0.5K
16:28 10.40 10.40 10.40 10.40 0.1K
16:29 10.40 10.40 10.40 10.40 0.6K
16:31 10.44 10.44 10.44 10.44 0.3K
16:32 10.44 10.44 10.44 10.44 0.1K
16:34 10.44 10.44 10.44 10.44 0.1K
16:36 10.44 10.44 10.42 10.42 1.1K
16:37 10.46 10.46 10.46 10.46 1.0K
16:42 10.50 10.50 10.50 10.50 1.0K
16:47 10.50 10.50 10.50 10.50 0.4K
16:50 10.50 10.50 10.48 10.48 3.2K
17:03 10.48 10.48 10.48 10.48 1.0K
17:06 10.48 10.48 10.48 10.48 2.0K
17:09 10.44 10.44 10.44 10.44 2.2K
17:14 10.48 10.48 10.48 10.48 0.0K
17:21 10.48 10.48 10.48 10.48 0.5K
17:22 10.42 10.46 10.42 10.44 7.3K
17:23 10.38 10.44 10.38 10.40 1.0K
17:24 10.40 10.40 10.40 10.40 1.1K
17:29 10.40 10.40 10.40 10.40 0.0K
17:30 10.40 10.40 10.40 10.40 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据