OssDsign AB

OSSD
🏛️ 瑞典 →
13.44
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.60 11.60 11.60 11.60 1.5K
09:02 11.58 11.58 11.58 11.58 9.1K
09:03 11.48 11.48 11.48 11.48 0.2K
09:07 11.50 11.50 11.50 11.50 0.1K
09:09 11.46 11.46 11.46 11.46 5.7K
09:10 11.40 11.40 11.40 11.40 0.4K
09:14 11.40 11.40 11.40 11.40 5.0K
09:15 11.38 11.38 11.38 11.38 5.0K
09:17 11.40 11.40 11.40 11.40 4.0K
09:20 11.40 11.40 11.36 11.36 0.8K
09:21 11.30 11.32 11.30 11.32 3.1K
09:22 11.32 11.32 11.32 11.32 0.1K
09:25 11.22 11.22 11.22 11.22 5.5K
09:26 11.18 11.18 11.18 11.18 3.4K
09:28 11.20 11.20 11.16 11.16 2.1K
09:29 11.18 11.18 11.18 11.18 1.1K
09:30 11.22 11.22 11.22 11.22 8.7K
09:31 11.20 11.20 11.14 11.14 17.9K
09:32 11.12 11.16 11.12 11.16 5.1K
09:35 11.20 11.20 11.20 11.20 0.3K
09:36 11.16 11.20 11.16 11.20 12.0K
09:37 11.14 11.14 11.14 11.14 4.0K
09:38 11.04 11.04 11.04 11.04 1.2K
09:39 11.04 11.04 11.00 11.00 12.5K
09:41 11.00 11.00 11.00 11.00 2.4K
09:42 10.96 10.96 10.96 10.96 6.2K
09:43 10.96 11.00 10.96 11.00 5.2K
09:44 11.06 11.12 11.06 11.12 8.5K
09:47 10.98 11.06 10.98 11.06 4.1K
09:48 11.06 11.06 11.06 11.06 0.1K
09:56 11.00 11.02 10.98 10.98 10.4K
09:58 11.00 11.02 11.00 11.02 4.0K
10:00 11.02 11.02 11.00 11.00 8.7K
10:01 11.00 11.00 10.84 10.84 12.2K
10:02 10.88 10.88 10.84 10.84 3.4K
10:03 10.88 10.88 10.88 10.88 1.0K
10:04 10.90 10.90 10.84 10.84 5.5K
10:06 10.84 10.86 10.80 10.86 4.9K
10:07 10.84 10.84 10.84 10.84 0.0K
10:08 10.84 10.84 10.84 10.84 0.1K
10:09 10.86 10.86 10.86 10.86 9.6K
10:10 10.86 10.86 10.86 10.86 7.0K
10:11 10.84 10.86 10.82 10.82 2.7K
10:12 10.86 10.86 10.84 10.84 1.4K
10:13 10.86 10.86 10.86 10.86 0.9K
10:14 10.86 10.86 10.86 10.86 1.9K
10:16 10.86 10.86 10.86 10.86 0.3K
10:18 10.86 10.90 10.86 10.90 7.0K
10:19 10.90 10.90 10.90 10.90 0.3K
10:20 10.96 10.96 10.90 10.90 0.4K
10:22 10.96 10.96 10.96 10.96 0.3K
10:23 10.96 10.96 10.96 10.96 0.2K
10:26 10.92 11.00 10.92 10.92 7.4K
10:27 10.92 10.92 10.92 10.92 1.0K
10:28 10.92 10.92 10.92 10.92 0.5K
10:29 10.92 10.92 10.90 10.90 1.0K
10:30 10.94 10.94 10.90 10.90 11.0K
10:36 10.96 10.96 10.90 10.90 10.0K
10:37 10.90 10.90 10.90 10.90 0.6K
10:41 10.98 10.98 10.98 10.98 0.3K
10:43 10.98 10.98 10.98 10.98 1.4K
10:44 10.98 10.98 10.98 10.98 0.5K
10:45 10.98 10.98 10.98 10.98 0.0K
10:46 10.98 10.98 10.98 10.98 0.3K
10:47 10.96 10.98 10.96 10.98 6.0K
10:48 10.98 10.98 10.98 10.98 2.0K
10:49 11.00 11.02 11.00 11.02 11.8K
10:50 11.02 11.02 11.02 11.02 0.3K
10:51 11.02 11.02 11.02 11.02 1.0K
10:53 11.04 11.04 11.04 11.04 0.9K
10:58 10.98 10.98 10.98 10.98 8.6K
10:59 10.94 10.94 10.94 10.94 2.8K
11:01 10.92 10.92 10.92 10.92 2.6K
11:02 10.88 10.88 10.86 10.86 1.1K
11:03 10.86 10.86 10.86 10.86 2.1K
11:04 10.88 10.88 10.88 10.88 1.0K
11:06 10.88 10.88 10.86 10.86 2.1K
11:08 10.82 10.82 10.82 10.82 8.7K
11:09 10.82 10.82 10.82 10.82 0.5K
11:10 10.80 10.80 10.80 10.80 14.4K
11:11 10.80 10.80 10.80 10.80 1.9K
11:13 10.80 10.80 10.80 10.80 0.0K
11:14 10.80 10.80 10.80 10.80 0.3K
11:15 10.74 10.80 10.72 10.80 11.4K
11:18 10.72 10.72 10.66 10.66 15.8K
11:19 10.68 10.72 10.68 10.72 6.9K
11:20 10.74 10.78 10.72 10.72 5.2K
11:21 10.72 10.72 10.72 10.72 9.5K
11:22 10.64 10.64 10.64 10.64 8.2K
11:23 10.66 10.66 10.66 10.66 0.0K
11:24 10.66 10.66 10.66 10.66 1.0K
11:25 10.64 10.64 10.64 10.64 1.3K
11:26 10.64 10.64 10.62 10.64 3.2K
11:27 10.68 10.68 10.68 10.68 1.4K
11:28 10.68 10.70 10.68 10.70 3.9K
11:29 10.70 10.70 10.70 10.70 2.1K
11:30 10.70 10.70 10.70 10.70 0.3K
11:32 10.70 10.72 10.70 10.72 5.2K
11:34 10.74 10.74 10.74 10.74 0.0K
11:35 10.74 10.74 10.74 10.74 0.3K
11:36 10.76 10.76 10.76 10.76 1.4K
11:37 10.70 10.70 10.66 10.66 0.9K
11:38 10.56 10.56 10.56 10.56 6.0K
11:39 10.68 10.72 10.68 10.72 1.0K
11:40 10.76 10.76 10.76 10.76 1.5K
11:42 10.70 10.70 10.70 10.70 0.0K
11:43 10.74 10.74 10.74 10.74 0.3K
11:45 10.74 10.74 10.74 10.74 0.1K
11:49 10.78 10.78 10.78 10.78 0.1K
11:51 10.76 10.76 10.76 10.76 0.0K
11:52 10.76 10.76 10.74 10.76 11.8K
11:56 10.74 10.74 10.74 10.74 0.3K
11:57 10.78 10.78 10.78 10.78 0.1K
11:58 10.78 10.78 10.78 10.78 0.5K
12:00 10.78 10.78 10.78 10.78 0.9K
12:02 10.78 10.86 10.78 10.86 6.8K
12:06 10.86 10.86 10.86 10.86 0.1K
12:07 10.86 10.86 10.86 10.86 0.3K
12:08 10.86 10.86 10.86 10.86 3.0K
12:09 10.88 10.88 10.88 10.88 1.2K
12:10 10.88 10.88 10.88 10.88 0.2K
12:11 10.90 10.90 10.90 10.90 1.3K
12:12 10.90 10.90 10.90 10.90 0.3K
12:13 10.90 10.90 10.90 10.90 1.0K
12:18 10.86 10.90 10.86 10.90 0.9K
12:20 10.86 10.86 10.86 10.86 0.2K
12:22 10.90 10.90 10.90 10.90 0.5K
12:23 10.92 10.92 10.92 10.92 12.0K
12:24 10.86 10.86 10.86 10.86 1.2K
12:25 10.88 10.88 10.88 10.88 3.4K
12:29 10.84 10.84 10.84 10.84 0.0K
12:31 10.86 10.86 10.86 10.86 5.0K
12:32 10.90 10.90 10.90 10.90 0.5K
12:34 10.90 10.90 10.90 10.90 1.4K
12:40 10.84 10.84 10.84 10.84 3.4K
12:42 10.86 10.86 10.86 10.86 0.3K
12:46 10.86 10.86 10.86 10.86 0.9K
12:50 10.86 10.86 10.86 10.86 0.3K
12:54 10.82 10.86 10.82 10.86 0.0K
12:55 10.90 10.90 10.90 10.90 4.6K
12:57 10.84 10.84 10.84 10.84 2.0K
12:58 10.90 10.90 10.90 10.90 0.0K
13:01 10.90 10.90 10.90 10.90 0.1K
13:04 10.90 10.90 10.90 10.90 6.0K
13:09 10.84 10.84 10.84 10.84 0.7K
13:10 10.84 10.84 10.84 10.84 0.6K
13:13 10.84 10.84 10.84 10.84 4.4K
13:15 10.90 10.90 10.90 10.90 0.0K
13:18 10.84 10.84 10.84 10.84 0.1K
13:21 10.86 10.86 10.86 10.86 0.9K
13:23 10.88 10.90 10.88 10.90 1.9K
13:28 10.90 10.90 10.90 10.90 3.7K
13:30 10.84 10.84 10.84 10.84 1.4K
13:32 10.90 10.90 10.90 10.90 0.4K
13:35 10.86 10.86 10.86 10.86 1.1K
13:38 10.90 10.90 10.90 10.90 4.0K
13:41 10.84 10.84 10.84 10.84 3.0K
13:44 10.84 10.84 10.84 10.84 0.3K
13:45 10.88 10.88 10.88 10.88 0.1K
13:46 10.88 10.88 10.88 10.88 2.6K
13:47 10.92 10.92 10.92 10.92 0.0K
13:57 10.92 10.92 10.92 10.92 5.0K
14:07 10.92 10.92 10.92 10.92 0.3K
14:11 10.92 10.92 10.92 10.92 0.1K
14:13 10.84 10.84 10.80 10.80 25.1K
14:15 10.84 10.84 10.84 10.84 0.1K
14:20 10.86 10.86 10.86 10.86 0.2K
14:28 10.84 10.84 10.84 10.84 0.1K
14:31 10.78 10.78 10.78 10.78 0.2K
14:34 10.78 10.78 10.78 10.78 3.5K
14:35 10.82 10.82 10.82 10.82 1.0K
14:36 10.82 10.82 10.82 10.82 0.1K
14:40 10.76 10.76 10.74 10.74 7.0K
14:42 10.70 10.70 10.70 10.70 0.5K
14:43 10.76 10.76 10.76 10.76 0.3K
14:50 10.76 10.76 10.76 10.76 0.4K
14:54 10.76 10.76 10.76 10.76 0.2K
14:57 10.76 10.76 10.76 10.76 0.1K
15:01 10.76 10.76 10.76 10.76 0.0K
15:02 10.72 10.72 10.72 10.72 0.4K
15:07 10.76 10.76 10.72 10.72 2.6K
15:08 10.76 10.76 10.76 10.76 2.5K
15:09 10.72 10.72 10.70 10.70 20.0K
15:10 10.70 10.70 10.70 10.70 5.7K
15:17 10.68 10.68 10.68 10.68 2.7K
15:18 10.68 10.74 10.68 10.74 0.3K
15:19 10.74 10.74 10.74 10.74 0.9K
15:20 10.74 10.74 10.74 10.74 2.4K
15:24 10.74 10.74 10.74 10.74 1.1K
15:27 10.68 10.68 10.68 10.68 0.8K
15:28 10.66 10.66 10.66 10.66 10.0K
15:36 10.68 10.68 10.68 10.68 1.2K
15:37 10.70 10.70 10.70 10.70 0.2K
15:43 10.74 10.74 10.74 10.74 0.0K
15:44 10.74 10.74 10.74 10.74 0.5K
15:45 10.74 10.74 10.74 10.74 0.2K
15:48 10.74 10.78 10.74 10.78 5.1K
15:50 10.70 10.70 10.70 10.70 2.8K
15:53 10.68 10.68 10.68 10.68 1.1K
15:55 10.70 10.70 10.70 10.70 0.1K
15:57 10.70 10.70 10.70 10.70 1.6K
15:58 10.70 10.70 10.70 10.70 0.6K
15:59 10.70 10.70 10.70 10.70 1.6K
16:06 10.70 10.70 10.70 10.70 1.3K
16:07 10.70 10.70 10.70 10.70 0.0K
16:09 10.70 10.70 10.68 10.68 0.1K
16:12 10.68 10.68 10.68 10.68 1.1K
16:13 10.70 10.70 10.70 10.70 0.3K
16:15 10.70 10.70 10.70 10.70 2.3K
16:16 10.68 10.68 10.68 10.68 0.2K
16:17 10.68 10.68 10.68 10.68 4.0K
16:18 10.68 10.68 10.68 10.68 16.7K
16:19 10.64 10.64 10.64 10.64 0.5K
16:22 10.64 10.64 10.64 10.64 5.0K
16:26 10.62 10.62 10.62 10.62 0.5K
16:32 10.72 10.74 10.72 10.72 2.2K
16:33 10.74 10.74 10.74 10.74 0.4K
16:34 10.66 10.66 10.66 10.66 2.8K
16:36 10.74 10.74 10.74 10.74 1.9K
16:40 10.70 10.74 10.70 10.70 2.4K
16:42 10.76 10.76 10.76 10.76 0.0K
16:43 10.70 10.70 10.68 10.68 2.4K
16:50 10.76 10.76 10.68 10.68 13.1K
16:54 10.64 10.64 10.64 10.64 5.0K
16:55 10.70 10.70 10.70 10.70 0.1K
16:58 10.60 10.60 10.60 10.60 25.8K
16:59 10.58 10.58 10.58 10.58 10.5K
17:00 10.58 10.66 10.58 10.66 5.2K
17:01 10.66 10.66 10.66 10.66 6.0K
17:04 10.68 10.68 10.68 10.68 0.5K
17:08 10.68 10.68 10.68 10.68 0.1K
17:09 10.68 10.68 10.68 10.68 0.2K
17:11 10.60 10.60 10.60 10.60 6.5K
17:13 10.60 10.68 10.60 10.68 1.2K
17:16 10.56 10.56 10.56 10.56 1.6K
17:17 10.56 10.64 10.56 10.64 0.9K
17:19 10.54 10.64 10.54 10.64 4.9K
17:20 10.60 10.60 10.60 10.60 0.1K
17:24 10.64 10.64 10.64 10.64 3.2K
17:29 10.58 10.58 10.58 10.58 1.1K
17:30 10.58 10.58 10.58 10.58 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据