OssDsign AB

OSSD
🏛️ 瑞典 →
13.44
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.28 11.28 11.20 11.20 2.6K
09:02 11.28 11.28 11.28 11.28 0.1K
09:06 11.18 11.18 11.18 11.18 0.1K
09:08 11.18 11.18 11.18 11.18 0.3K
09:10 11.28 11.28 11.28 11.28 1.1K
09:12 11.32 11.32 11.32 11.32 9.7K
09:17 11.32 11.32 11.32 11.32 1.1K
09:19 11.32 11.32 11.32 11.32 1.5K
09:25 11.30 11.30 11.30 11.30 2.9K
09:29 11.32 11.32 11.32 11.32 0.5K
09:33 11.34 11.34 11.34 11.34 1.1K
09:34 11.26 11.26 11.26 11.26 0.3K
09:36 11.34 11.34 11.34 11.34 5.0K
09:37 11.42 11.42 11.42 11.42 0.9K
09:38 11.32 11.32 11.32 11.32 8.5K
09:39 11.38 11.38 11.38 11.38 0.4K
09:48 11.34 11.34 11.34 11.34 0.0K
09:57 11.34 11.34 11.34 11.34 1.1K
10:04 11.30 11.34 11.30 11.34 1.7K
10:07 11.34 11.34 11.34 11.34 0.3K
10:19 11.34 11.34 11.34 11.34 0.5K
10:20 11.34 11.34 11.34 11.34 1.1K
10:21 11.34 11.34 11.34 11.34 4.0K
10:31 11.36 11.36 11.36 11.36 9.1K
10:32 11.30 11.30 11.30 11.30 2.0K
10:34 11.36 11.36 11.36 11.36 0.5K
10:36 11.36 11.36 11.36 11.36 6.3K
10:37 11.38 11.38 11.38 11.38 1.1K
10:38 11.30 11.30 11.30 11.30 11.0K
10:45 11.32 11.32 11.32 11.32 0.2K
10:46 11.38 11.38 11.32 11.32 0.1K
10:52 11.30 11.34 11.30 11.34 11.0K
10:53 11.26 11.26 11.26 11.26 0.0K
10:59 11.34 11.34 11.34 11.34 8.6K
11:03 11.32 11.32 11.32 11.32 3.9K
11:06 11.30 11.30 11.30 11.30 0.2K
11:09 11.34 11.34 11.34 11.34 2.6K
11:17 11.30 11.30 11.30 11.30 0.5K
11:53 11.28 11.28 11.28 11.28 1.6K
11:56 11.30 11.30 11.30 11.30 0.3K
12:09 11.30 11.30 11.30 11.30 1.8K
12:10 11.32 11.32 11.32 11.32 1.1K
12:14 11.30 11.30 11.30 11.30 0.5K
12:20 11.32 11.32 11.32 11.32 0.4K
12:26 11.32 11.32 11.32 11.32 0.0K
12:41 11.34 11.34 11.34 11.34 1.1K
12:47 11.20 11.20 11.20 11.20 30.0K
12:49 11.20 11.20 11.20 11.20 8.0K
12:50 11.20 11.20 11.20 11.20 7.0K
12:52 11.28 11.28 11.28 11.28 0.1K
12:54 11.28 11.28 11.28 11.28 2.0K
12:55 11.28 11.28 11.28 11.28 0.0K
13:01 11.30 11.30 11.30 11.30 0.1K
13:04 11.20 11.20 11.20 11.20 10.0K
13:07 11.22 11.22 11.22 11.22 0.5K
13:15 11.20 11.20 11.20 11.20 0.1K
13:22 11.22 11.22 11.22 11.22 1.4K
13:29 11.22 11.22 11.22 11.22 0.3K
13:46 11.18 11.18 11.18 11.18 0.8K
13:51 11.18 11.18 11.18 11.18 0.1K
14:00 11.18 11.18 11.18 11.18 0.0K
14:05 11.16 11.16 11.16 11.16 0.6K
14:06 11.18 11.18 11.18 11.18 0.1K
14:07 11.18 11.18 11.18 11.18 1.6K
14:08 11.22 11.22 11.22 11.22 0.0K
14:09 11.22 11.22 11.14 11.14 4.9K
14:10 11.14 11.14 11.14 11.14 0.3K
14:11 11.20 11.20 11.20 11.20 2.7K
14:13 11.16 11.16 11.16 11.16 0.5K
14:15 11.22 11.22 11.22 11.22 0.4K
14:17 11.22 11.22 11.22 11.22 3.1K
14:21 11.22 11.22 11.22 11.22 0.6K
14:22 11.22 11.22 11.22 11.22 0.5K
14:30 11.22 11.22 11.22 11.22 0.5K
14:32 11.28 11.28 11.28 11.28 10.1K
14:33 11.32 11.32 11.32 11.32 1.1K
14:40 11.28 11.28 11.28 11.28 0.5K
14:42 11.32 11.32 11.32 11.32 0.2K
14:48 11.34 11.34 11.34 11.34 7.0K
14:52 11.36 11.36 11.36 11.36 1.1K
15:07 11.38 11.38 11.38 11.38 1.5K
15:13 11.40 11.40 11.40 11.40 0.1K
15:22 11.42 11.42 11.42 11.42 1.1K
15:37 11.40 11.40 11.40 11.40 0.5K
15:43 11.42 11.42 11.42 11.42 0.4K
15:44 11.44 11.46 11.44 11.46 0.8K
15:54 11.46 11.46 11.46 11.46 10.8K
15:55 11.48 11.48 11.48 11.48 2.7K
15:56 11.48 11.48 11.48 11.48 4.1K
15:58 11.48 11.48 11.48 11.48 0.0K
16:00 11.42 11.42 11.42 11.42 2.7K
16:01 11.44 11.44 11.44 11.44 11.9K
16:03 11.40 11.40 11.40 11.40 9.7K
16:04 11.40 11.40 11.40 11.40 0.3K
16:10 11.38 11.38 11.38 11.38 0.2K
16:18 11.36 11.36 11.36 11.36 2.0K
16:20 11.40 11.40 11.40 11.40 0.1K
16:21 11.38 11.38 11.38 11.38 0.5K
16:28 11.40 11.40 11.40 11.40 9.4K
16:29 11.46 11.46 11.44 11.44 1.6K
16:33 11.40 11.40 11.40 11.40 0.6K
16:42 11.52 11.52 11.48 11.48 10.5K
16:43 11.56 11.56 11.56 11.56 1.1K
16:49 11.56 11.56 11.56 11.56 1.7K
16:50 11.50 11.50 11.50 11.50 3.1K
16:54 11.56 11.56 11.56 11.56 2.6K
16:55 11.50 11.50 11.50 11.50 2.5K
16:56 11.56 11.56 11.56 11.56 0.1K
17:00 11.60 11.60 11.60 11.60 5.5K
17:04 11.50 11.50 11.50 11.50 0.1K
17:06 11.60 11.60 11.60 11.60 0.1K
17:13 11.52 11.52 11.52 11.52 5.0K
17:19 11.52 11.52 11.52 11.52 1.5K
17:21 11.58 11.58 11.58 11.58 0.0K
17:22 11.56 11.56 11.56 11.56 1.0K
17:24 11.58 11.58 11.58 11.58 1.0K
17:30 11.58 11.58 11.58 11.58 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据