OssDsign AB

OSSD
🏛️ 瑞典 →
13.44
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11.18 11.20 11.18 11.20 0.3K
09:01 11.18 11.18 11.16 11.16 0.8K
09:06 11.20 11.26 11.20 11.26 8.0K
09:09 11.26 11.26 11.20 11.20 0.3K
09:10 11.18 11.18 11.18 11.18 0.0K
09:11 11.18 11.18 11.12 11.12 1.1K
09:17 11.22 11.22 11.22 11.22 8.4K
09:18 11.28 11.28 11.28 11.28 0.8K
09:20 11.30 11.30 11.30 11.30 0.3K
09:26 11.30 11.34 11.30 11.34 2.7K
09:27 11.28 11.28 11.28 11.28 0.3K
09:36 11.34 11.34 11.34 11.34 0.6K
09:51 11.30 11.30 11.30 11.30 0.0K
09:52 11.30 11.30 11.30 11.30 0.0K
09:55 11.30 11.30 11.30 11.30 1.7K
09:57 11.28 11.28 11.28 11.28 3.6K
10:08 11.34 11.34 11.34 11.34 0.2K
10:09 11.34 11.34 11.34 11.34 2.3K
10:16 11.34 11.34 11.34 11.34 0.3K
10:19 11.30 11.30 11.30 11.30 6.4K
10:25 11.30 11.30 11.30 11.30 0.0K
10:26 11.24 11.24 11.24 11.24 0.2K
10:35 11.24 11.24 11.24 11.24 0.5K
10:39 11.30 11.30 11.30 11.30 0.2K
10:43 11.30 11.30 11.30 11.30 0.2K
10:54 11.30 11.30 11.30 11.30 1.0K
11:03 11.30 11.32 11.30 11.32 1.2K
11:04 11.32 11.32 11.32 11.32 0.0K
11:05 11.32 11.32 11.32 11.32 2.7K
11:10 11.32 11.32 11.32 11.32 1.0K
11:14 11.32 11.32 11.32 11.32 2.1K
11:30 11.30 11.30 11.30 11.30 1.4K
11:44 11.30 11.30 11.30 11.30 0.3K
11:49 11.18 11.28 11.18 11.28 19.0K
11:52 11.28 11.28 11.28 11.28 1.0K
11:54 11.30 11.30 11.30 11.30 2.3K
11:55 11.32 11.32 11.32 11.32 0.1K
11:58 11.32 11.32 11.32 11.32 0.4K
12:00 11.32 11.32 11.32 11.32 1.1K
12:03 11.32 11.32 11.32 11.32 4.3K
12:07 11.32 11.32 11.32 11.32 1.0K
12:09 11.30 11.30 11.30 11.30 0.9K
12:13 11.32 11.32 11.32 11.32 1.0K
12:15 11.32 11.32 11.32 11.32 0.0K
12:21 11.30 11.30 11.30 11.30 0.9K
12:24 11.32 11.32 11.32 11.32 0.0K
12:31 11.28 11.28 11.28 11.28 2.4K
12:54 11.26 11.26 11.26 11.26 1.4K
12:55 11.28 11.28 11.28 11.28 0.2K
12:56 11.14 11.16 11.14 11.16 32.3K
13:00 11.16 11.16 11.16 11.16 0.5K
13:08 11.14 11.14 11.14 11.14 1.0K
13:16 11.12 11.12 11.12 11.12 0.5K
13:23 11.14 11.14 11.14 11.14 0.0K
13:32 11.14 11.14 11.14 11.14 1.0K
13:33 11.10 11.10 11.10 11.10 1.5K
13:46 11.14 11.14 11.14 11.14 1.8K
13:47 11.14 11.14 11.14 11.14 1.2K
13:57 11.14 11.14 11.14 11.14 1.0K
14:02 11.12 11.12 11.12 11.12 0.5K
14:12 11.14 11.14 11.14 11.14 0.1K
14:16 11.14 11.14 11.14 11.14 0.2K
14:20 11.08 11.08 11.02 11.08 13.0K
14:21 11.08 11.08 11.08 11.08 1.6K
14:32 11.14 11.14 11.14 11.14 1.0K
14:33 11.14 11.14 11.14 11.14 1.4K
14:43 11.12 11.12 11.12 11.12 1.0K
14:52 11.06 11.06 11.06 11.06 0.0K
14:53 11.10 11.10 11.10 11.10 2.9K
14:54 11.16 11.16 11.14 11.14 1.9K
14:55 11.10 11.10 11.10 11.10 1.0K
14:56 11.14 11.24 11.14 11.24 16.5K
14:57 11.20 11.22 11.20 11.22 1.6K
15:10 11.14 11.20 11.14 11.20 2.5K
15:13 11.10 11.10 11.10 11.10 0.2K
15:15 11.20 11.20 11.20 11.20 0.0K
15:16 11.20 11.20 11.20 11.20 0.0K
15:24 11.20 11.20 11.20 11.20 1.0K
15:25 11.18 11.18 11.18 11.18 2.0K
15:27 11.18 11.18 11.18 11.18 1.0K
15:30 11.20 11.20 11.20 11.20 0.3K
15:33 11.12 11.12 11.12 11.12 2.8K
15:43 11.14 11.14 11.14 11.14 0.1K
15:52 11.14 11.14 11.14 11.14 3.5K
15:58 11.12 11.12 11.12 11.12 6.3K
16:01 11.18 11.18 11.18 11.18 1.0K
16:13 11.18 11.18 11.18 11.18 1.1K
16:18 11.20 11.20 11.20 11.20 1.0K
16:22 11.20 11.20 11.20 11.20 1.4K
16:24 11.20 11.20 11.20 11.20 1.9K
16:25 11.26 11.26 11.26 11.26 1.0K
16:32 11.28 11.28 11.22 11.22 1.8K
16:40 11.30 11.30 11.26 11.26 1.9K
16:43 11.26 11.26 11.26 11.26 0.5K
16:45 11.26 11.26 11.22 11.22 1.4K
16:50 11.22 11.22 11.22 11.22 2.8K
16:54 11.24 11.26 11.24 11.26 1.5K
16:55 11.24 11.24 11.24 11.24 0.5K
16:59 11.24 11.24 11.24 11.24 0.5K
17:03 11.26 11.26 11.26 11.26 1.0K
17:04 11.24 11.26 11.24 11.26 6.7K
17:05 11.30 11.30 11.30 11.30 1.1K
17:08 11.24 11.24 11.24 11.24 6.1K
17:09 11.26 11.26 11.26 11.26 1.1K
17:13 11.26 11.26 11.26 11.26 0.0K
17:16 11.24 11.24 11.24 11.24 1.0K
17:17 11.22 11.22 11.22 11.22 1.9K
17:22 11.24 11.24 11.24 11.24 1.0K
17:23 11.24 11.26 11.24 11.26 1.0K
17:24 11.18 11.18 11.18 11.18 0.4K
17:29 11.28 11.28 11.28 11.28 0.0K
17:30 11.28 11.28 11.28 11.28 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据