OssDsign AB

OSSD
🏛️ 瑞典 →
13.44
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:04 10.36 10.36 10.36 10.36 1.9K
09:09 10.34 10.34 10.34 10.34 0.1K
09:10 10.44 10.44 10.44 10.44 0.2K
09:13 10.44 10.44 10.44 10.44 1.0K
09:14 10.44 10.44 10.44 10.44 0.1K
09:17 10.44 10.44 10.44 10.44 1.9K
09:18 10.44 10.44 10.44 10.44 0.1K
09:19 10.54 10.54 10.54 10.54 2.3K
09:21 10.56 10.56 10.56 10.56 1.9K
09:27 10.52 10.52 10.52 10.52 0.7K
09:28 10.52 10.52 10.52 10.52 0.8K
09:58 10.56 10.56 10.56 10.56 2.1K
10:03 10.50 10.50 10.44 10.44 9.4K
10:04 10.48 10.48 10.48 10.48 0.1K
10:08 10.48 10.48 10.48 10.48 0.1K
10:12 10.48 10.48 10.48 10.48 11.0K
10:16 10.48 10.48 10.48 10.48 3.8K
10:20 10.50 10.50 10.50 10.50 0.1K
10:26 10.50 10.50 10.48 10.48 0.5K
10:27 10.48 10.48 10.48 10.48 0.4K
10:28 10.48 10.52 10.48 10.52 18.7K
10:29 10.56 10.56 10.56 10.56 0.5K
10:32 10.62 10.62 10.62 10.62 0.3K
10:35 10.62 10.62 10.62 10.62 0.0K
10:43 10.54 10.54 10.54 10.54 4.1K
10:46 10.50 10.50 10.50 10.50 6.5K
10:47 10.50 10.50 10.50 10.50 0.9K
10:53 10.50 10.52 10.42 10.42 27.1K
10:56 10.44 10.44 10.44 10.44 0.5K
11:02 10.44 10.44 10.44 10.44 1.0K
11:08 10.38 10.38 10.38 10.38 2.3K
11:17 10.36 10.36 10.36 10.36 1.7K
11:23 10.36 10.44 10.36 10.44 7.5K
11:32 10.44 10.44 10.44 10.44 0.4K
11:34 10.44 10.44 10.44 10.44 0.0K
11:46 10.44 10.44 10.44 10.44 0.5K
11:47 10.44 10.44 10.44 10.44 2.7K
12:08 10.44 10.44 10.44 10.44 2.8K
12:13 10.46 10.46 10.46 10.46 0.2K
12:15 10.48 10.48 10.48 10.48 0.9K
12:24 10.48 10.48 10.48 10.48 2.3K
12:25 10.48 10.48 10.48 10.48 0.0K
12:31 10.42 10.42 10.40 10.40 5.1K
12:37 10.34 10.34 10.34 10.34 4.5K
12:40 10.32 10.32 10.32 10.32 2.6K
12:44 10.28 10.28 10.28 10.28 2.4K
12:46 10.34 10.34 10.34 10.34 0.5K
12:48 10.30 10.30 10.30 10.30 1.0K
12:54 10.30 10.30 10.30 10.30 0.1K
12:55 10.32 10.42 10.32 10.42 30.5K
13:01 10.44 10.44 10.44 10.44 8.2K
13:06 10.48 10.48 10.48 10.48 0.1K
13:16 10.48 10.48 10.48 10.48 0.3K
13:17 10.44 10.44 10.44 10.44 4.0K
13:19 10.44 10.44 10.42 10.42 2.3K
13:44 10.40 10.40 10.40 10.40 0.1K
13:48 10.40 10.40 10.40 10.40 0.1K
14:07 10.40 10.40 10.40 10.40 0.0K
14:08 10.40 10.40 10.40 10.40 0.1K
14:10 10.40 10.40 10.40 10.40 0.5K
14:30 10.32 10.32 10.32 10.32 0.4K
14:33 10.30 10.30 10.30 10.30 5.6K
14:35 10.30 10.30 10.30 10.30 4.3K
14:36 10.28 10.28 10.28 10.28 0.7K
14:40 10.38 10.38 10.38 10.38 0.4K
14:48 10.28 10.28 10.28 10.28 1.5K
14:49 10.36 10.36 10.36 10.36 1.0K
14:52 10.36 10.36 10.28 10.28 2.2K
14:55 10.36 10.36 10.36 10.36 0.1K
14:56 10.36 10.36 10.36 10.36 0.1K
14:57 10.30 10.30 10.30 10.30 0.5K
15:00 10.30 10.36 10.30 10.36 0.1K
15:01 10.36 10.36 10.36 10.36 0.5K
15:02 10.30 10.30 10.30 10.30 0.3K
15:05 10.32 10.32 10.32 10.32 1.0K
15:07 10.36 10.36 10.36 10.36 0.6K
15:11 10.36 10.36 10.36 10.36 0.0K
15:12 10.36 10.36 10.36 10.36 0.4K
15:13 10.36 10.36 10.36 10.36 0.1K
15:17 10.38 10.38 10.38 10.38 0.1K
15:18 10.38 10.38 10.38 10.38 0.7K
15:19 10.38 10.38 10.38 10.38 0.1K
15:23 10.42 10.42 10.42 10.42 0.5K
15:24 10.42 10.42 10.42 10.42 0.1K
15:26 10.38 10.38 10.38 10.38 2.4K
15:27 10.42 10.42 10.42 10.42 0.9K
15:33 10.38 10.38 10.38 10.38 0.4K
15:38 10.40 10.40 10.40 10.40 1.0K
15:39 10.36 10.36 10.36 10.36 0.0K
15:41 10.40 10.40 10.40 10.40 0.0K
15:42 10.36 10.36 10.36 10.36 0.5K
15:47 10.36 10.36 10.36 10.36 7.1K
15:48 10.38 10.38 10.38 10.38 1.0K
15:50 10.34 10.40 10.34 10.40 2.0K
15:51 10.40 10.40 10.40 10.40 0.4K
15:52 10.40 10.40 10.40 10.40 0.5K
15:53 10.40 10.40 10.34 10.34 1.3K
15:54 10.40 10.40 10.38 10.38 2.4K
15:57 10.34 10.34 10.34 10.34 4.4K
16:00 10.40 10.40 10.40 10.40 0.1K
16:05 10.34 10.38 10.34 10.38 1.5K
16:10 10.40 10.40 10.40 10.40 4.0K
16:11 10.40 10.40 10.40 10.40 0.6K
16:13 10.42 10.42 10.42 10.42 1.9K
16:18 10.38 10.38 10.24 10.24 15.7K
16:19 10.32 10.32 10.24 10.24 4.9K
16:23 10.34 10.34 10.34 10.34 0.5K
16:24 10.34 10.34 10.34 10.34 1.5K
16:31 10.32 10.32 10.32 10.32 0.2K
16:33 10.24 10.24 10.24 10.24 1.1K
16:34 10.24 10.24 10.24 10.24 0.7K
16:35 10.30 10.30 10.30 10.30 0.2K
16:37 10.30 10.30 10.30 10.30 0.9K
16:38 10.30 10.30 10.30 10.30 0.1K
16:39 10.30 10.30 10.30 10.30 3.9K
16:42 10.32 10.32 10.32 10.32 0.2K
16:45 10.32 10.32 10.32 10.32 0.4K
16:47 10.32 10.32 10.32 10.32 0.3K
16:48 10.30 10.30 10.30 10.30 1.1K
16:50 10.28 10.28 10.28 10.28 1.5K
16:53 10.32 10.32 10.32 10.32 0.0K
16:55 10.28 10.28 10.28 10.28 0.0K
16:56 10.28 10.28 10.28 10.28 0.0K
16:57 10.20 10.28 10.20 10.28 25.1K
16:59 10.28 10.28 10.28 10.28 0.5K
17:02 10.24 10.24 10.24 10.24 3.2K
17:06 10.28 10.28 10.28 10.28 0.5K
17:08 10.28 10.28 10.28 10.28 0.5K
17:10 10.28 10.28 10.28 10.28 2.7K
17:16 10.26 10.26 10.26 10.26 0.0K
17:18 10.26 10.26 10.22 10.22 5.0K
17:20 10.24 10.24 10.24 10.24 2.0K
17:29 10.20 10.20 10.20 10.20 0.0K
17:30 10.20 10.20 10.20 10.20 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据