Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
415.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 433.78 435.87 433.78 435.87 0.0K
09:01 435.84 435.84 434.82 434.82 0.0K
09:02 434.70 434.70 432.34 432.34 0.0K
09:03 432.34 432.34 431.52 431.68 0.0K
09:04 431.70 431.70 430.96 430.97 0.0K
09:05 431.06 431.06 430.87 430.99 0.0K
09:06 430.95 431.64 430.95 431.64 0.0K
09:07 431.64 431.86 431.62 431.86 0.0K
09:08 431.86 431.98 431.77 431.95 0.0K
09:09 431.95 432.29 431.95 432.27 0.0K
09:10 432.27 432.73 432.27 432.73 0.0K
09:11 432.73 432.73 432.50 432.54 0.0K
09:12 432.54 432.78 432.54 432.78 0.0K
09:13 432.78 432.89 432.75 432.75 0.0K
09:14 432.73 432.77 432.64 432.75 0.0K
09:15 432.75 432.88 432.67 432.87 0.0K
09:16 432.88 433.00 432.88 432.96 0.0K
09:17 433.19 433.45 433.15 433.45 0.0K
09:18 433.45 433.51 433.42 433.42 0.0K
09:19 433.38 433.59 433.38 433.40 0.0K
09:20 433.44 433.53 433.32 433.53 0.0K
09:21 433.53 433.53 433.46 433.46 0.0K
09:22 433.46 433.59 433.42 433.59 0.0K
09:23 433.59 434.14 433.59 434.10 0.0K
09:24 434.10 434.18 434.05 434.18 0.0K
09:25 434.18 434.33 434.14 434.27 0.0K
09:26 434.27 434.77 434.27 434.77 0.0K
09:27 434.77 434.98 434.77 434.94 0.0K
09:28 434.94 434.98 434.72 434.77 0.0K
09:29 434.77 434.78 434.66 434.66 0.0K
09:30 434.66 434.67 434.60 434.62 0.0K
09:31 434.62 434.62 434.25 434.25 0.0K
09:32 434.25 434.25 434.06 434.06 0.0K
09:33 434.06 434.06 433.70 433.89 0.0K
09:34 433.85 433.85 433.25 433.31 0.0K
09:35 433.31 433.37 433.25 433.34 0.0K
09:36 433.34 433.34 432.91 432.96 0.0K
09:37 432.96 433.07 432.96 433.07 0.0K
09:38 433.04 433.04 432.95 432.95 0.0K
09:39 432.92 432.94 432.83 432.87 0.0K
09:40 432.87 432.87 432.61 432.61 0.0K
09:41 432.61 432.79 432.61 432.77 0.0K
09:42 432.75 433.00 432.72 433.00 0.0K
09:43 432.98 433.06 432.94 433.04 0.0K
09:44 433.04 433.05 432.63 432.79 0.0K
09:45 432.79 432.80 432.54 432.54 0.0K
09:46 432.54 432.84 432.49 432.84 0.0K
09:47 432.82 432.84 432.75 432.79 0.0K
09:48 432.79 432.79 432.23 432.23 0.0K
09:49 432.23 432.31 432.21 432.21 0.0K
09:50 432.21 432.29 432.20 432.25 0.0K
09:51 432.25 432.38 432.25 432.32 0.0K
09:52 432.32 432.51 432.32 432.44 0.0K
09:53 432.44 432.46 432.32 432.32 0.0K
09:54 432.32 432.61 432.32 432.61 0.0K
09:55 432.61 432.61 432.52 432.52 0.0K
09:56 432.52 432.55 432.50 432.54 0.0K
09:57 432.54 432.58 432.50 432.50 0.0K
09:58 432.50 432.50 432.25 432.43 0.0K
09:59 432.43 432.43 432.21 432.27 0.0K
10:00 432.27 432.27 431.98 432.02 0.0K
10:01 432.02 432.05 431.99 431.99 0.0K
10:02 431.99 431.99 431.82 431.82 0.0K
10:03 431.82 431.93 431.47 431.50 0.0K
10:04 431.50 431.66 431.50 431.57 0.0K
10:05 431.57 431.62 431.39 431.40 0.0K
10:06 431.40 431.42 431.00 431.00 0.0K
10:07 431.00 431.00 430.89 430.96 0.0K
10:08 430.96 431.05 430.95 431.05 0.0K
10:09 431.05 431.05 430.71 430.73 0.0K
10:10 430.73 430.96 430.64 430.79 0.0K
10:11 430.79 430.90 430.75 430.83 0.0K
10:12 430.83 430.94 430.82 430.84 0.0K
10:13 430.84 430.89 430.81 430.81 0.0K
10:14 430.82 431.00 430.80 431.00 0.0K
10:15 431.00 431.07 430.97 431.07 0.0K
10:16 431.07 431.07 431.01 431.05 0.0K
10:17 431.05 431.09 431.00 431.05 0.0K
10:18 431.05 431.05 430.59 430.61 0.0K
10:19 430.63 430.70 430.48 430.63 0.0K
10:20 430.63 430.64 430.02 430.03 0.0K
10:21 429.98 429.99 429.89 429.89 0.0K
10:22 429.89 430.04 429.89 430.01 0.0K
10:23 430.01 430.01 429.69 429.69 0.0K
10:24 429.69 429.78 429.64 429.71 0.0K
10:25 429.71 429.80 429.44 429.61 0.0K
10:26 429.61 429.67 429.55 429.55 0.0K
10:27 429.53 429.57 429.38 429.38 0.0K
10:28 429.38 429.56 429.38 429.41 0.0K
10:29 429.41 429.42 429.31 429.35 0.0K
10:30 429.35 429.45 429.32 429.45 0.0K
10:31 429.45 429.64 429.45 429.64 0.0K
10:32 429.65 429.69 429.52 429.52 0.0K
10:33 429.52 429.62 429.52 429.62 0.0K
10:34 429.62 429.73 429.62 429.69 0.0K
10:35 429.69 429.89 429.68 429.87 0.0K
10:36 429.87 429.88 429.83 429.87 0.0K
10:37 429.89 429.89 429.82 429.83 0.0K
10:38 429.83 429.86 429.79 429.85 0.0K
10:39 429.85 429.85 429.73 429.74 0.0K
10:40 429.74 429.83 429.74 429.76 0.0K
10:41 429.76 429.79 429.71 429.76 0.0K
10:42 429.83 429.83 429.49 429.49 0.0K
10:43 429.49 429.49 429.40 429.40 0.0K
10:44 429.43 429.50 429.34 429.34 0.0K
10:45 429.34 429.43 429.05 429.07 0.0K
10:46 429.07 429.10 428.89 428.89 0.0K
10:47 428.89 428.98 428.89 428.92 0.0K
10:48 428.92 428.97 428.91 428.95 0.0K
10:49 428.95 429.07 428.95 429.07 0.0K
10:50 429.07 429.12 429.06 429.12 0.0K
10:51 429.12 429.12 429.12 429.12 0.0K
10:52 429.17 429.17 429.10 429.14 0.0K
10:53 429.14 429.14 429.01 429.11 0.0K
10:54 429.11 429.21 429.11 429.21 0.0K
10:55 429.21 429.31 429.17 429.27 0.0K
10:56 429.27 429.38 429.09 429.09 0.0K
10:57 429.13 429.19 429.10 429.19 0.0K
10:58 429.19 429.31 429.19 429.31 0.0K
10:59 429.31 429.32 429.18 429.18 0.0K
11:00 429.18 429.72 429.08 429.72 0.0K
11:01 429.72 429.77 429.72 429.77 0.0K
11:02 429.77 429.77 429.65 429.67 0.0K
11:03 429.67 429.67 429.62 429.63 0.0K
11:04 429.63 429.66 429.51 429.52 0.0K
11:05 429.52 429.52 429.37 429.39 0.0K
11:06 429.39 429.43 429.31 429.43 0.0K
11:07 429.43 429.51 429.43 429.50 0.0K
11:08 429.50 429.68 429.41 429.68 0.0K
11:09 429.68 429.75 429.64 429.75 0.0K
11:10 429.75 429.75 429.69 429.69 0.0K
11:11 429.69 429.82 429.69 429.77 0.0K
11:12 429.77 430.03 429.77 429.97 0.0K
11:13 429.97 430.04 429.86 429.86 0.0K
11:14 429.86 429.93 429.78 429.88 0.0K
11:15 429.88 429.89 429.87 429.89 0.0K
11:16 429.89 429.89 429.77 429.77 0.0K
11:17 429.77 429.77 429.61 429.66 0.0K
11:18 429.66 429.66 429.57 429.57 0.0K
11:19 429.57 429.57 429.49 429.50 0.0K
11:20 429.50 429.50 429.42 429.47 0.0K
11:21 429.47 429.47 429.33 429.33 0.0K
11:22 429.33 429.44 429.27 429.44 0.0K
11:23 429.44 429.44 429.12 429.13 0.0K
11:24 429.13 429.33 429.13 429.33 0.0K
11:25 429.33 429.36 429.00 429.00 0.0K
11:26 429.00 429.00 428.89 428.90 0.0K
11:27 428.90 429.04 428.89 429.04 0.0K
11:28 429.04 429.20 429.04 429.12 0.0K
11:29 429.12 429.17 429.12 429.17 0.0K
11:30 429.17 429.38 429.17 429.34 0.0K
11:31 429.34 429.49 429.34 429.46 0.0K
11:32 429.46 429.53 429.46 429.53 0.0K
11:33 429.53 429.64 429.53 429.64 0.0K
11:34 429.64 429.68 429.55 429.57 0.0K
11:35 429.57 429.63 429.57 429.63 0.0K
11:36 429.63 429.81 429.63 429.81 0.0K
11:37 429.81 429.81 429.73 429.73 0.0K
11:38 429.69 429.69 429.55 429.55 0.0K
11:39 429.55 429.55 429.40 429.40 0.0K
11:40 429.40 429.53 429.40 429.53 0.0K
11:41 429.53 429.53 429.43 429.43 0.0K
11:42 429.43 429.69 429.43 429.69 0.0K
11:43 429.69 429.71 429.60 429.60 0.0K
11:44 429.55 429.58 429.50 429.58 0.0K
11:45 429.58 429.58 429.36 429.36 0.0K
11:46 429.34 429.38 429.32 429.38 0.0K
11:47 429.38 429.58 429.26 429.54 0.0K
11:48 429.54 429.69 429.51 429.69 0.0K
11:49 429.69 429.69 429.60 429.60 0.0K
11:50 429.60 429.65 429.46 429.61 0.0K
11:51 429.61 429.66 429.42 429.52 0.0K
11:52 429.43 429.55 429.43 429.51 0.0K
11:53 429.51 429.64 429.40 429.48 0.0K
11:54 429.40 429.48 429.24 429.24 0.0K
11:55 429.24 429.40 429.18 429.18 0.0K
11:56 429.18 429.18 429.15 429.15 0.0K
11:57 429.15 429.23 428.65 428.65 0.0K
11:58 428.69 428.80 428.61 428.68 0.0K
11:59 428.74 428.74 428.66 428.70 0.0K
12:00 428.70 428.74 428.66 428.66 0.0K
12:01 428.68 428.68 428.60 428.60 0.0K
12:02 428.62 428.66 428.62 428.63 0.0K
12:03 428.63 428.64 428.59 428.62 0.0K
12:04 428.62 428.64 428.57 428.57 0.0K
12:05 428.57 428.63 428.57 428.63 0.0K
12:06 428.63 428.63 428.48 428.52 0.0K
12:07 428.52 428.66 428.52 428.66 0.0K
12:08 428.66 428.88 428.63 428.88 0.0K
12:09 428.88 428.88 428.75 428.80 0.0K
12:10 428.80 428.80 428.74 428.75 0.0K
12:11 428.75 428.75 428.67 428.67 0.0K
12:12 428.67 428.68 428.61 428.61 0.0K
12:13 428.61 428.71 428.61 428.71 0.0K
12:14 428.71 428.71 428.67 428.67 0.0K
12:15 428.67 428.69 428.57 428.69 0.0K
12:16 428.69 428.78 428.69 428.78 0.0K
12:17 428.78 428.89 428.78 428.89 0.0K
12:18 428.93 428.93 428.87 428.87 0.0K
12:19 428.87 428.91 428.85 428.86 0.0K
12:20 428.86 428.86 428.79 428.79 0.0K
12:21 428.79 428.85 428.79 428.85 0.0K
12:22 428.85 428.91 428.85 428.91 0.0K
12:23 428.91 428.91 428.83 428.83 0.0K
12:24 428.83 428.98 428.83 428.98 0.0K
12:25 428.98 428.98 428.85 428.85 0.0K
12:26 428.85 428.85 428.78 428.78 0.0K
12:27 428.78 428.88 428.73 428.81 0.0K
12:28 428.81 428.88 428.63 428.63 0.0K
12:29 428.63 428.68 428.36 428.36 0.0K
12:30 428.36 428.36 427.77 427.77 0.0K
12:31 427.77 427.79 427.73 427.75 0.0K
12:32 427.75 427.80 427.60 427.67 0.0K
12:33 427.67 427.80 427.66 427.74 0.0K
12:34 427.74 427.87 427.74 427.82 0.0K
12:35 427.82 427.87 427.77 427.77 0.0K
12:36 427.77 427.84 427.69 427.84 0.0K
12:37 427.84 427.84 427.67 427.68 0.0K
12:38 427.68 427.68 427.47 427.49 0.0K
12:39 427.49 427.49 426.93 426.97 0.0K
12:40 426.97 427.14 426.97 427.05 0.0K
12:41 427.05 427.19 427.05 427.19 0.0K
12:42 427.24 427.24 426.89 426.94 0.0K
12:43 426.94 427.01 426.89 427.00 0.0K
12:44 427.00 427.13 427.00 427.11 0.0K
12:45 427.11 427.22 427.11 427.22 0.0K
12:46 427.22 427.41 427.20 427.41 0.0K
12:47 427.41 427.56 427.32 427.56 0.0K
12:48 427.63 427.65 427.51 427.51 0.0K
12:49 427.51 427.54 427.43 427.43 0.0K
12:50 427.43 427.51 427.43 427.51 0.0K
12:51 427.51 427.69 427.51 427.69 0.0K
12:52 427.69 427.71 427.69 427.71 0.0K
12:53 427.71 427.80 427.71 427.80 0.0K
12:54 427.80 427.94 427.80 427.93 0.0K
12:55 427.93 427.95 427.90 427.93 0.0K
12:56 427.98 427.98 427.89 427.89 0.0K
12:57 427.95 428.00 427.84 428.00 0.0K
12:58 427.90 428.08 427.90 428.08 0.0K
12:59 428.08 428.08 427.88 427.88 0.0K
13:00 427.88 427.94 427.79 427.83 0.0K
13:01 427.83 427.95 427.80 427.95 0.0K
13:02 427.95 427.95 427.81 427.87 0.0K
13:03 427.82 427.86 427.82 427.82 0.0K
13:04 427.82 427.84 427.78 427.84 0.0K
13:05 427.84 427.84 427.68 427.68 0.0K
13:06 427.72 427.77 427.72 427.77 0.0K
13:07 427.77 427.84 427.64 427.84 0.0K
13:08 427.84 427.87 427.84 427.86 0.0K
13:09 427.86 427.91 427.73 427.91 0.0K
13:10 427.91 427.95 427.91 427.92 0.0K
13:11 427.92 427.92 427.70 427.74 0.0K
13:12 427.74 427.84 427.69 427.76 0.0K
13:13 427.76 427.86 427.73 427.76 0.0K
13:14 427.76 427.76 427.71 427.76 0.0K
13:15 427.77 427.82 427.75 427.78 0.0K
13:16 427.78 427.88 427.77 427.77 0.0K
13:17 427.77 427.85 427.77 427.85 0.0K
13:18 427.85 427.90 427.64 427.64 0.0K
13:19 427.64 427.72 427.61 427.62 0.0K
13:20 427.62 427.62 427.55 427.59 0.0K
13:21 427.59 427.71 427.59 427.60 0.0K
13:22 427.60 427.70 427.53 427.68 0.0K
13:23 427.68 427.74 427.60 427.67 0.0K
13:24 427.70 427.73 427.63 427.63 0.0K
13:25 427.63 427.67 427.61 427.66 0.0K
13:26 427.66 427.69 427.59 427.69 0.0K
13:27 427.69 427.70 427.63 427.67 0.0K
13:28 427.67 427.76 427.67 427.75 0.0K
13:29 427.75 427.75 427.74 427.74 0.0K
13:30 427.74 427.76 427.62 427.76 0.0K
13:31 427.76 427.78 427.69 427.78 0.0K
13:32 427.78 427.80 427.75 427.77 0.0K
13:33 427.77 427.83 427.77 427.83 0.0K
13:34 427.83 427.85 427.80 427.82 0.0K
13:35 427.82 427.90 427.82 427.90 0.0K
13:36 427.90 427.90 427.79 427.79 0.0K
13:37 427.79 427.81 427.77 427.77 0.0K
13:38 427.77 427.90 427.77 427.90 0.0K
13:39 427.91 427.91 427.77 427.79 0.0K
13:40 427.79 427.79 427.73 427.73 0.0K
13:41 427.73 427.82 427.73 427.74 0.0K
13:42 427.74 427.75 427.70 427.70 0.0K
13:43 427.70 427.94 427.70 427.81 0.0K
13:44 427.81 427.83 427.75 427.75 0.0K
13:45 427.75 427.97 427.75 427.97 0.0K
13:46 427.97 428.09 427.87 428.09 0.0K
13:47 428.09 428.09 427.96 428.07 0.0K
13:48 428.07 428.11 428.05 428.05 0.0K
13:49 428.06 428.35 428.06 428.35 0.0K
13:50 428.31 428.33 428.20 428.33 0.0K
13:51 428.33 428.38 428.29 428.34 0.0K
13:52 428.34 428.36 428.00 428.06 0.0K
13:53 428.06 428.31 428.06 428.31 0.0K
13:54 428.31 428.32 428.24 428.24 0.0K
13:55 428.24 428.24 428.07 428.07 0.0K
13:56 428.07 428.14 427.91 427.91 0.0K
13:57 427.81 427.86 427.74 427.86 0.0K
13:58 427.86 427.87 427.83 427.83 0.0K
13:59 427.83 427.83 427.71 427.75 0.0K
14:00 427.75 427.80 427.44 427.44 0.0K
14:01 427.44 427.57 427.44 427.57 0.0K
14:02 427.57 427.57 427.48 427.49 0.0K
14:03 427.49 427.49 427.23 427.24 0.0K
14:04 427.24 427.28 427.23 427.23 0.0K
14:05 427.23 427.24 427.12 427.17 0.0K
14:06 427.17 427.17 426.99 427.00 0.0K
14:07 427.00 427.09 427.00 427.09 0.0K
14:08 427.09 427.09 427.04 427.04 0.0K
14:09 427.04 427.09 427.02 427.09 0.0K
14:10 427.09 427.09 427.06 427.06 0.0K
14:11 427.06 427.11 427.05 427.05 0.0K
14:12 427.05 427.06 426.90 426.90 0.0K
14:13 426.85 426.85 426.80 426.83 0.0K
14:14 426.83 426.83 426.59 426.63 0.0K
14:15 426.63 426.68 426.56 426.68 0.0K
14:16 426.68 426.77 426.68 426.77 0.0K
14:17 426.77 426.77 426.70 426.70 0.0K
14:18 426.73 426.73 426.63 426.64 0.0K
14:19 426.64 426.74 426.64 426.74 0.0K
14:20 426.74 426.82 426.74 426.82 0.0K
14:21 426.82 426.89 426.73 426.73 0.0K
14:22 426.73 426.84 426.73 426.80 0.0K
14:23 426.80 426.84 426.74 426.78 0.0K
14:24 426.78 426.86 426.70 426.86 0.0K
14:25 426.86 426.87 426.75 426.82 0.0K
14:26 426.76 426.88 426.76 426.79 0.0K
14:27 426.79 426.97 426.79 426.97 0.0K
14:28 426.97 427.12 426.96 427.12 0.0K
14:29 427.12 427.13 427.12 427.13 0.0K
14:30 427.13 427.13 427.00 427.02 0.0K
14:31 427.02 427.08 426.99 426.99 0.0K
14:32 426.99 427.06 426.99 426.99 0.0K
14:33 426.99 427.12 426.99 427.12 0.0K
14:34 427.12 427.22 427.12 427.19 0.0K
14:35 427.19 427.33 427.18 427.18 0.0K
14:36 427.18 427.30 427.18 427.30 0.0K
14:37 427.30 427.55 427.12 427.55 0.0K
14:38 427.55 427.59 427.50 427.55 0.0K
14:39 427.55 427.55 427.38 427.42 0.0K
14:40 427.42 427.48 427.42 427.48 0.0K
14:41 427.48 427.59 427.39 427.39 0.0K
14:42 427.39 427.43 427.34 427.34 0.0K
14:43 427.34 427.34 427.31 427.31 0.0K
14:44 427.31 427.58 427.31 427.57 0.0K
14:45 427.57 427.57 427.52 427.53 0.0K
14:46 427.53 427.72 427.53 427.72 0.0K
14:47 427.72 427.85 427.70 427.70 0.0K
14:48 427.70 428.13 427.70 428.05 0.0K
14:49 428.05 428.30 428.05 428.28 0.0K
14:50 428.28 428.61 428.26 428.61 0.0K
14:51 428.63 428.68 428.59 428.68 0.0K
14:52 428.68 428.68 428.40 428.40 0.0K
14:53 428.40 428.40 428.19 428.19 0.0K
14:54 428.19 428.23 428.14 428.23 0.0K
14:55 428.23 428.27 428.22 428.22 0.0K
14:56 428.22 428.32 428.22 428.32 0.0K
14:57 428.32 428.46 428.32 428.39 0.0K
14:58 428.39 428.39 428.12 428.12 0.0K
14:59 428.12 428.12 428.06 428.06 0.0K
15:00 428.06 428.07 427.29 427.29 0.0K
15:01 427.29 427.49 427.28 427.49 0.0K
15:02 427.49 427.49 427.37 427.39 0.0K
15:03 427.39 427.40 427.33 427.33 0.0K
15:04 427.33 427.33 427.31 427.31 0.0K
15:05 427.31 427.32 427.26 427.27 0.0K
15:06 427.27 427.31 427.17 427.17 0.0K
15:07 427.17 427.18 426.96 427.00 0.0K
15:08 427.00 427.15 426.95 427.12 0.0K
15:09 427.12 427.16 426.97 427.01 0.0K
15:10 427.01 427.01 426.73 426.73 0.0K
15:11 426.64 426.79 426.64 426.79 0.0K
15:12 426.79 426.94 426.78 426.78 0.0K
15:13 426.78 426.89 426.69 426.88 0.0K
15:14 426.88 426.99 426.85 426.85 0.0K
15:15 426.85 426.98 426.74 426.96 0.0K
15:16 426.96 426.99 426.74 426.77 0.0K
15:17 426.77 426.86 426.73 426.86 0.0K
15:18 426.86 426.90 426.77 426.90 0.0K
15:19 426.90 426.90 426.60 426.60 0.0K
15:20 426.60 426.87 426.60 426.87 0.0K
15:21 426.84 426.92 426.84 426.88 0.0K
15:22 426.88 426.91 426.87 426.91 0.0K
15:23 426.94 427.14 426.94 427.14 0.0K
15:24 427.14 427.14 426.96 427.02 0.0K
15:25 427.02 427.07 426.95 426.98 0.0K
15:26 426.98 427.05 426.95 426.99 0.0K
15:27 426.94 426.94 426.76 426.93 0.0K
15:28 426.93 427.11 426.93 427.11 0.0K
15:29 427.11 427.14 426.87 426.87 0.0K
15:30 426.87 427.18 426.72 426.72 0.0K
15:31 426.61 426.69 426.18 426.27 0.0K
15:32 426.02 426.08 425.51 425.51 0.0K
15:33 425.44 425.47 425.02 425.05 0.0K
15:34 425.05 425.18 424.94 424.99 0.0K
15:35 424.99 425.09 424.86 425.06 0.0K
15:36 425.12 425.63 425.12 425.60 0.0K
15:37 425.60 425.66 425.36 425.48 0.0K
15:38 425.48 425.48 425.23 425.33 0.0K
15:39 425.21 425.22 424.94 424.94 0.0K
15:40 424.94 425.14 424.90 424.90 0.0K
15:41 424.88 424.88 423.84 423.84 0.0K
15:42 423.84 424.04 423.64 423.85 0.0K
15:43 423.89 423.93 423.71 423.77 0.0K
15:44 423.80 423.80 423.25 423.25 0.0K
15:45 423.25 423.25 422.82 422.82 0.0K
15:46 422.82 423.15 422.82 423.15 0.0K
15:47 423.24 423.67 423.24 423.67 0.0K
15:48 423.67 423.84 423.66 423.76 0.0K
15:49 423.76 423.76 423.39 423.52 0.0K
15:50 423.56 423.74 423.51 423.51 0.0K
15:51 423.51 423.55 423.42 423.53 0.0K
15:52 423.53 423.56 423.38 423.54 0.0K
15:53 423.54 423.76 423.49 423.71 0.0K
15:54 423.67 423.69 423.41 423.45 0.0K
15:55 423.45 423.46 423.25 423.25 0.0K
15:56 423.25 423.38 423.12 423.30 0.0K
15:57 423.25 423.36 423.14 423.32 0.0K
15:58 423.32 423.35 423.21 423.25 0.0K
15:59 423.23 423.39 423.22 423.31 0.0K
16:00 423.31 423.31 423.12 423.23 0.0K
16:01 423.23 423.23 422.86 422.86 0.0K
16:02 422.86 423.05 422.51 422.63 0.0K
16:03 422.63 422.82 422.50 422.82 0.0K
16:04 422.82 422.87 422.64 422.66 0.0K
16:05 422.71 422.79 422.37 422.42 0.0K
16:06 422.42 422.75 422.42 422.66 0.0K
16:07 422.66 422.94 422.52 422.93 0.0K
16:08 422.93 423.24 422.93 423.15 0.0K
16:09 423.15 423.23 422.99 422.99 0.0K
16:10 422.99 423.15 422.85 423.10 0.0K
16:11 423.13 423.28 423.02 423.13 0.0K
16:12 423.13 423.33 423.13 423.20 0.0K
16:13 423.20 423.43 423.20 423.27 0.0K
16:14 423.28 423.36 423.15 423.36 0.0K
16:15 423.36 423.40 423.09 423.09 0.0K
16:16 423.09 423.45 423.06 423.35 0.0K
16:17 423.35 423.38 423.24 423.27 0.0K
16:18 423.27 423.38 423.21 423.25 0.0K
16:19 423.25 423.37 422.83 422.83 0.0K
16:20 422.94 422.94 422.94 422.94 0.0K
16:21 422.94 422.94 422.94 422.94 0.0K
16:22 422.94 422.94 422.94 422.94 0.0K
16:23 422.94 422.94 422.94 422.94 0.0K
16:24 422.94 422.94 422.94 422.94 0.0K
16:25 422.94 423.51 422.51 423.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据