Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
412.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 402.45 402.45 399.27 399.28 0.0K
09:01 399.28 399.32 397.33 397.38 0.0K
09:02 397.40 397.80 397.38 397.69 0.0K
09:03 397.71 397.71 397.37 397.37 0.0K
09:04 397.37 398.01 397.37 398.01 0.0K
09:05 398.01 398.13 397.88 397.93 0.0K
09:06 397.89 398.53 397.89 398.53 0.0K
09:07 398.53 398.78 398.42 398.78 0.0K
09:08 398.78 399.39 398.78 399.39 0.0K
09:09 399.35 399.37 399.28 399.34 0.0K
09:10 399.34 400.09 399.34 400.00 0.0K
09:11 400.00 400.00 399.58 399.74 0.0K
09:12 399.74 399.75 399.49 399.49 0.0K
09:13 399.49 399.56 399.32 399.32 0.0K
09:14 399.32 399.32 398.79 398.87 0.0K
09:15 398.87 399.04 398.67 398.98 0.0K
09:16 399.04 399.08 398.94 399.08 0.0K
09:17 399.08 399.12 398.42 398.42 0.0K
09:18 398.46 398.46 398.19 398.22 0.0K
09:19 398.22 398.26 398.01 398.05 0.0K
09:20 398.05 398.31 398.04 398.10 0.0K
09:21 398.14 398.22 398.14 398.22 0.0K
09:22 398.22 398.22 398.06 398.13 0.0K
09:23 398.13 398.22 398.10 398.22 0.0K
09:24 398.22 398.22 398.14 398.17 0.0K
09:25 398.17 398.18 398.13 398.18 0.0K
09:26 398.22 398.33 397.86 398.21 0.0K
09:27 398.21 398.27 397.86 397.86 0.0K
09:28 397.86 397.93 397.83 397.93 0.0K
09:29 397.85 398.03 397.85 398.03 0.0K
09:30 398.03 398.17 398.00 398.17 0.0K
09:31 398.17 398.31 398.13 398.30 0.0K
09:32 398.30 398.53 398.27 398.53 0.0K
09:33 398.53 398.75 398.53 398.59 0.0K
09:34 398.77 398.77 398.67 398.74 0.0K
09:35 398.78 398.78 398.50 398.53 0.0K
09:36 398.53 398.92 398.53 398.84 0.0K
09:37 398.76 398.76 398.71 398.73 0.0K
09:38 398.73 398.82 398.73 398.80 0.0K
09:39 398.80 398.84 398.72 398.79 0.0K
09:40 398.81 398.85 398.80 398.82 0.0K
09:41 398.82 398.91 398.82 398.89 0.0K
09:42 398.89 399.19 398.89 399.19 0.0K
09:43 399.19 399.19 399.15 399.15 0.0K
09:44 399.15 399.30 399.15 399.21 0.0K
09:45 399.21 399.21 399.08 399.12 0.0K
09:46 399.12 399.13 398.98 398.98 0.0K
09:47 398.98 399.00 398.98 398.99 0.0K
09:48 398.99 399.07 398.99 399.05 0.0K
09:49 399.05 399.16 399.00 399.16 0.0K
09:50 399.16 399.19 399.15 399.15 0.0K
09:51 399.15 399.26 399.15 399.26 0.0K
09:52 399.27 399.27 399.15 399.15 0.0K
09:53 399.15 399.19 399.12 399.12 0.0K
09:54 399.12 399.12 398.91 398.91 0.0K
09:55 398.91 398.95 398.89 398.89 0.0K
09:56 398.89 398.92 398.84 398.92 0.0K
09:57 398.92 398.94 398.85 398.85 0.0K
09:58 398.85 398.90 398.80 398.86 0.0K
09:59 398.86 398.89 398.86 398.89 0.0K
10:00 398.89 399.00 398.79 398.95 0.0K
10:01 399.02 399.02 398.07 398.07 0.0K
10:02 398.07 398.19 398.01 398.19 0.0K
10:03 398.16 398.16 397.24 397.29 0.0K
10:04 397.34 397.48 397.19 397.36 0.0K
10:05 397.36 397.40 397.33 397.33 0.0K
10:06 397.33 397.34 397.19 397.19 0.0K
10:07 397.19 397.55 397.19 397.55 0.0K
10:08 397.55 397.55 397.32 397.33 0.0K
10:09 397.33 397.33 397.13 397.13 0.0K
10:10 397.13 397.22 397.07 397.20 0.0K
10:11 397.20 397.28 397.15 397.15 0.0K
10:12 397.15 397.31 397.10 397.31 0.0K
10:13 397.23 397.27 397.07 397.10 0.0K
10:14 397.11 397.15 397.00 397.00 0.0K
10:15 397.00 397.00 396.84 396.85 0.0K
10:16 396.85 396.95 396.85 396.88 0.0K
10:17 396.88 396.95 396.84 396.87 0.0K
10:18 396.87 396.91 396.78 396.78 0.0K
10:19 396.78 396.79 396.32 396.32 0.0K
10:20 396.32 396.40 396.21 396.28 0.0K
10:21 396.28 396.35 396.18 396.18 0.0K
10:22 396.18 396.24 396.12 396.24 0.0K
10:23 396.24 396.26 395.97 395.97 0.0K
10:24 395.97 395.97 395.71 395.71 0.0K
10:25 395.71 395.78 395.71 395.74 0.0K
10:26 395.74 395.74 395.49 395.49 0.0K
10:27 395.49 395.58 395.41 395.45 0.0K
10:28 395.53 395.64 394.82 394.82 0.0K
10:29 394.82 394.82 394.58 394.62 0.0K
10:30 394.54 394.62 394.52 394.62 0.0K
10:31 394.62 394.63 394.48 394.55 0.0K
10:32 394.55 394.55 394.48 394.50 0.0K
10:33 394.50 394.50 394.37 394.41 0.0K
10:34 394.41 394.41 393.86 393.86 0.0K
10:35 394.01 394.01 394.01 394.01 0.0K
10:36 394.01 394.43 393.96 394.43 0.0K
10:37 394.43 394.45 394.35 394.42 0.0K
10:38 394.42 394.68 394.42 394.68 0.0K
10:39 394.68 395.04 394.68 394.98 0.0K
10:40 394.98 395.11 394.93 395.11 0.0K
10:41 395.11 395.11 395.02 395.09 0.0K
10:42 395.09 395.33 395.09 395.33 0.0K
10:43 395.33 395.53 395.33 395.53 0.0K
10:44 395.53 395.62 395.53 395.62 0.0K
10:45 395.62 395.76 395.54 395.76 0.0K
10:46 395.76 395.96 395.63 395.71 0.0K
10:47 395.71 395.71 395.62 395.62 0.0K
10:48 395.62 395.67 395.56 395.56 0.0K
10:49 395.56 395.56 395.45 395.50 0.0K
10:50 395.50 395.50 395.40 395.47 0.0K
10:51 395.47 395.52 395.39 395.52 0.0K
10:52 395.52 395.54 395.47 395.47 0.0K
10:53 395.36 395.36 395.18 395.21 0.0K
10:54 395.21 395.33 395.21 395.28 0.0K
10:55 395.29 395.38 395.22 395.22 0.0K
10:56 395.22 395.37 395.15 395.20 0.0K
10:57 395.20 395.20 395.01 395.02 0.0K
10:58 395.02 395.02 394.74 394.74 0.0K
10:59 394.74 394.89 394.61 394.61 0.0K
11:00 394.61 394.61 394.46 394.50 0.0K
11:01 394.52 394.66 394.49 394.66 0.0K
11:02 394.66 394.77 394.56 394.56 0.0K
11:03 394.56 394.56 394.39 394.39 0.0K
11:04 394.39 394.39 394.36 394.36 0.0K
11:05 394.34 394.41 394.34 394.39 0.0K
11:06 394.39 394.55 394.39 394.55 0.0K
11:07 394.55 394.60 394.51 394.54 0.0K
11:08 394.54 394.60 394.53 394.54 0.0K
11:09 394.54 394.55 394.44 394.49 0.0K
11:10 394.49 394.81 394.49 394.81 0.0K
11:11 394.81 394.81 394.71 394.81 0.0K
11:12 394.81 394.93 394.81 394.93 0.0K
11:13 394.93 395.35 394.93 395.23 0.0K
11:14 395.23 395.30 395.11 395.11 0.0K
11:15 395.11 395.20 395.11 395.20 0.0K
11:16 395.20 395.20 395.06 395.11 0.0K
11:17 395.11 395.16 395.00 395.00 0.0K
11:18 395.00 395.00 394.92 394.92 0.0K
11:19 394.92 395.01 394.85 395.01 0.0K
11:20 395.01 395.07 394.96 394.96 0.0K
11:21 395.00 395.00 394.92 394.95 0.0K
11:22 394.95 394.98 394.83 394.98 0.0K
11:23 394.98 395.06 394.98 395.06 0.0K
11:24 395.06 395.12 395.06 395.08 0.0K
11:25 395.08 395.26 395.08 395.26 0.0K
11:26 395.26 395.31 395.26 395.26 0.0K
11:27 395.26 395.26 395.06 395.06 0.0K
11:28 395.06 395.08 395.06 395.08 0.0K
11:29 395.08 395.09 394.90 394.90 0.0K
11:30 394.90 394.90 394.81 394.81 0.0K
11:31 394.81 394.81 394.68 394.74 0.0K
11:32 394.74 394.82 394.71 394.71 0.0K
11:33 394.71 394.71 394.59 394.59 0.0K
11:34 394.59 394.64 394.56 394.63 0.0K
11:35 394.63 394.63 394.53 394.53 0.0K
11:36 394.53 394.62 394.53 394.60 0.0K
11:37 394.60 394.76 394.60 394.76 0.0K
11:38 394.76 394.76 394.63 394.63 0.0K
11:39 394.63 394.63 394.57 394.58 0.0K
11:40 394.53 394.66 394.53 394.66 0.0K
11:41 394.66 394.66 394.58 394.60 0.0K
11:42 394.60 394.67 394.60 394.65 0.0K
11:43 394.65 394.73 394.65 394.69 0.0K
11:44 394.69 394.69 394.67 394.67 0.0K
11:45 394.67 394.68 394.67 394.68 0.0K
11:46 394.68 394.76 394.65 394.76 0.0K
11:47 394.76 394.76 394.65 394.66 0.0K
11:48 394.66 394.70 394.59 394.59 0.0K
11:49 394.56 394.61 394.56 394.61 0.0K
11:50 394.61 394.64 394.29 394.42 0.0K
11:51 394.43 394.43 394.34 394.36 0.0K
11:52 394.36 394.52 394.36 394.52 0.0K
11:53 394.52 394.60 394.52 394.55 0.0K
11:54 394.55 394.55 394.47 394.47 0.0K
11:55 394.47 394.48 394.47 394.48 0.0K
11:56 394.48 394.49 394.48 394.49 0.0K
11:57 394.49 394.76 394.49 394.76 0.0K
11:58 394.76 394.93 394.76 394.93 0.0K
11:59 394.93 395.22 394.93 395.22 0.0K
12:00 395.22 395.28 395.15 395.15 0.0K
12:01 395.15 395.21 395.14 395.21 0.0K
12:02 395.21 395.43 395.21 395.43 0.0K
12:03 395.43 395.72 395.43 395.72 0.0K
12:04 395.72 395.98 395.72 395.89 0.0K
12:05 395.87 396.08 395.87 396.08 0.0K
12:06 396.08 396.08 396.04 396.04 0.0K
12:07 396.04 396.33 396.04 396.33 0.0K
12:08 396.37 396.47 396.33 396.47 0.0K
12:09 396.47 396.53 396.42 396.50 0.0K
12:10 396.50 396.57 396.41 396.57 0.0K
12:11 396.51 396.51 396.49 396.49 0.0K
12:12 396.49 396.49 396.49 396.49 0.0K
12:13 396.49 396.49 396.38 396.38 0.0K
12:14 396.38 396.38 396.34 396.34 0.0K
12:15 396.37 396.40 396.34 396.34 0.0K
12:16 396.34 396.34 396.23 396.23 0.0K
12:17 396.23 396.33 396.23 396.33 0.0K
12:18 396.33 396.35 396.28 396.35 0.0K
12:19 396.35 396.38 396.34 396.34 0.0K
12:20 396.34 396.44 396.32 396.44 0.0K
12:21 396.44 396.44 396.34 396.41 0.0K
12:22 396.41 396.41 396.41 396.41 0.0K
12:23 396.41 396.46 396.39 396.46 0.0K
12:24 396.46 396.51 396.46 396.47 0.0K
12:25 396.47 396.47 396.33 396.41 0.0K
12:26 396.41 396.41 396.37 396.37 0.0K
12:27 396.37 396.37 396.25 396.37 0.0K
12:28 396.37 396.49 396.37 396.40 0.0K
12:29 396.40 396.45 396.40 396.40 0.0K
12:30 396.40 396.45 396.40 396.43 0.0K
12:31 396.43 396.56 396.43 396.56 0.0K
12:32 396.56 396.71 396.54 396.71 0.0K
12:33 396.71 396.79 396.68 396.79 0.0K
12:34 396.79 396.85 396.75 396.81 0.0K
12:35 396.81 396.85 396.76 396.76 0.0K
12:36 396.76 396.80 396.75 396.76 0.0K
12:37 396.76 396.84 396.59 396.64 0.0K
12:38 396.63 396.63 396.42 396.60 0.0K
12:39 396.60 396.60 396.60 396.60 0.0K
12:40 396.58 396.58 396.58 396.58 0.0K
12:41 396.58 396.78 396.58 396.78 0.0K
12:42 396.78 396.81 396.78 396.81 0.0K
12:43 396.81 396.86 396.80 396.80 0.0K
12:44 396.80 396.81 396.77 396.81 0.0K
12:45 396.81 396.99 396.79 396.97 0.0K
12:46 396.97 396.97 396.87 396.95 0.0K
12:47 396.95 397.03 396.95 396.98 0.0K
12:48 396.98 397.00 396.91 397.00 0.0K
12:49 397.00 397.00 396.97 397.00 0.0K
12:50 397.00 397.00 396.88 396.88 0.0K
12:51 396.88 397.02 396.88 396.98 0.0K
12:52 396.98 397.02 396.98 397.02 0.0K
12:53 397.02 397.02 396.94 396.94 0.0K
12:54 396.94 396.94 396.91 396.91 0.0K
12:55 396.91 396.91 396.75 396.80 0.0K
12:56 396.80 396.80 396.52 396.57 0.0K
12:57 396.57 396.62 396.54 396.54 0.0K
12:58 396.54 396.58 396.54 396.56 0.0K
12:59 396.56 396.56 396.52 396.53 0.0K
13:00 396.53 396.53 396.27 396.27 0.0K
13:01 396.25 396.25 396.13 396.13 0.0K
13:02 396.13 396.17 396.13 396.13 0.0K
13:03 396.13 396.13 396.09 396.13 0.0K
13:04 396.13 396.35 396.12 396.30 0.0K
13:05 396.30 396.44 396.30 396.43 0.0K
13:06 396.43 396.59 396.43 396.58 0.0K
13:07 396.58 396.68 396.48 396.68 0.0K
13:08 396.68 396.72 396.68 396.72 0.0K
13:09 396.72 396.72 396.67 396.67 0.0K
13:10 396.67 396.67 396.61 396.61 0.0K
13:11 396.61 396.61 396.56 396.56 0.0K
13:12 396.56 396.57 396.54 396.54 0.0K
13:13 396.54 396.58 396.52 396.54 0.0K
13:14 396.54 396.55 396.54 396.55 0.0K
13:15 396.55 396.61 396.55 396.61 0.0K
13:16 396.61 396.73 396.61 396.64 0.0K
13:17 396.64 396.64 396.60 396.60 0.0K
13:18 396.60 396.63 396.51 396.53 0.0K
13:19 396.53 396.53 396.42 396.42 0.0K
13:20 396.42 396.43 396.36 396.36 0.0K
13:21 396.36 396.44 396.34 396.44 0.0K
13:22 396.44 396.44 396.44 396.44 0.0K
13:23 396.44 396.48 396.44 396.45 0.0K
13:24 396.45 396.50 396.45 396.50 0.0K
13:25 396.50 396.52 396.45 396.45 0.0K
13:26 396.45 396.45 396.35 396.37 0.0K
13:27 396.37 396.49 396.37 396.39 0.0K
13:28 396.39 396.41 396.33 396.41 0.0K
13:29 396.41 396.41 396.31 396.31 0.0K
13:30 396.31 396.32 396.31 396.32 0.0K
13:31 396.32 396.38 396.18 396.18 0.0K
13:32 396.18 396.18 395.99 396.00 0.0K
13:33 396.01 396.02 396.01 396.02 0.0K
13:34 396.02 396.02 395.91 395.91 0.0K
13:35 395.91 395.91 395.91 395.91 0.0K
13:36 395.91 395.91 395.70 395.70 0.0K
13:37 395.70 395.80 395.70 395.78 0.0K
13:38 395.78 395.78 395.68 395.68 0.0K
13:39 395.68 395.68 395.51 395.58 0.0K
13:40 395.58 395.66 395.57 395.66 0.0K
13:41 395.66 395.70 395.64 395.69 0.0K
13:42 395.69 395.69 395.65 395.65 0.0K
13:43 395.65 395.78 395.65 395.78 0.0K
13:44 395.78 395.84 395.78 395.84 0.0K
13:45 395.84 395.84 395.81 395.81 0.0K
13:46 395.79 395.79 395.63 395.65 0.0K
13:47 395.65 395.65 395.65 395.65 0.0K
13:48 395.65 395.65 395.56 395.56 0.0K
13:49 395.56 395.62 395.56 395.59 0.0K
13:50 395.59 395.61 395.54 395.61 0.0K
13:51 395.61 395.71 395.61 395.68 0.0K
13:52 395.68 395.68 395.66 395.66 0.0K
13:53 395.66 395.81 395.66 395.81 0.0K
13:54 395.81 395.83 395.81 395.83 0.0K
13:55 395.83 395.95 395.83 395.95 0.0K
13:56 395.95 395.95 395.91 395.95 0.0K
13:57 395.95 395.95 395.89 395.90 0.0K
13:58 395.98 395.99 395.73 395.73 0.0K
13:59 395.73 395.77 395.72 395.75 0.0K
14:00 395.75 395.87 395.75 395.87 0.0K
14:01 395.90 395.90 395.89 395.89 0.0K
14:02 395.89 395.96 395.85 395.96 0.0K
14:03 395.96 395.96 395.88 395.92 0.0K
14:04 395.92 396.04 395.91 396.04 0.0K
14:05 396.04 396.25 396.04 396.24 0.0K
14:06 396.24 396.28 396.22 396.28 0.0K
14:07 396.28 396.30 396.26 396.26 0.0K
14:08 396.26 396.30 396.22 396.27 0.0K
14:09 396.27 396.40 396.27 396.38 0.0K
14:10 396.38 396.46 396.36 396.46 0.0K
14:11 396.46 396.54 396.42 396.42 0.0K
14:12 396.42 396.44 396.42 396.44 0.0K
14:13 396.44 396.44 396.29 396.31 0.0K
14:14 396.27 396.31 396.16 396.31 0.0K
14:15 396.31 396.31 396.19 396.19 0.0K
14:16 396.19 396.24 396.19 396.24 0.0K
14:17 396.24 396.28 396.24 396.24 0.0K
14:18 396.24 396.35 396.20 396.35 0.0K
14:19 396.43 396.49 396.43 396.46 0.0K
14:20 396.46 396.67 396.46 396.67 0.0K
14:21 396.67 397.16 396.67 397.16 0.0K
14:22 397.16 397.17 397.00 397.00 0.0K
14:23 397.00 397.12 397.00 397.04 0.0K
14:24 397.04 397.15 397.04 397.15 0.0K
14:25 397.15 397.25 397.15 397.25 0.0K
14:26 397.25 397.29 397.25 397.28 0.0K
14:27 397.28 397.36 397.28 397.36 0.0K
14:28 397.36 397.38 397.36 397.38 0.0K
14:29 397.38 397.38 397.36 397.36 0.0K
14:30 397.36 397.36 397.36 397.36 0.0K
14:31 397.36 397.64 397.36 397.55 0.0K
14:32 397.55 397.62 397.55 397.62 0.0K
14:33 397.61 397.74 397.61 397.65 0.0K
14:34 397.65 397.66 397.65 397.66 0.0K
14:35 397.66 397.81 397.66 397.81 0.0K
14:36 397.81 397.88 397.73 397.88 0.0K
14:37 397.88 397.98 397.83 397.98 0.0K
14:38 397.98 397.98 397.86 397.86 0.0K
14:39 397.86 397.95 397.86 397.95 0.0K
14:40 397.95 398.00 397.95 398.00 0.0K
14:41 398.00 398.00 397.96 397.96 0.0K
14:42 397.96 398.29 397.96 398.29 0.0K
14:43 398.29 398.91 398.29 398.91 0.0K
14:44 398.91 398.92 398.90 398.92 0.0K
14:45 398.92 398.96 398.91 398.96 0.0K
14:46 398.96 399.02 398.96 399.02 0.0K
14:47 399.02 399.07 398.97 399.05 0.0K
14:48 399.05 399.10 399.00 399.10 0.0K
14:49 399.10 399.45 399.10 399.42 0.0K
14:50 399.42 399.42 399.25 399.40 0.0K
14:51 399.44 399.77 399.44 399.77 0.0K
14:52 399.77 399.77 399.66 399.67 0.0K
14:53 399.67 399.68 399.64 399.64 0.0K
14:54 399.64 399.64 399.50 399.59 0.0K
14:55 399.59 399.59 399.56 399.56 0.0K
14:56 399.58 399.58 399.49 399.49 0.0K
14:57 399.49 399.49 399.28 399.28 0.0K
14:58 399.26 399.26 399.20 399.20 0.0K
14:59 399.14 399.18 399.14 399.16 0.0K
15:00 399.16 399.16 398.84 398.88 0.0K
15:01 398.88 398.88 398.84 398.85 0.0K
15:02 398.85 398.85 398.74 398.74 0.0K
15:03 398.74 398.74 398.39 398.43 0.0K
15:04 398.43 398.44 398.43 398.44 0.0K
15:05 398.44 398.46 398.43 398.44 0.0K
15:06 398.44 398.55 398.44 398.55 0.0K
15:07 398.55 398.59 398.54 398.54 0.0K
15:08 398.54 398.64 398.54 398.59 0.0K
15:09 398.59 398.59 398.59 398.59 0.0K
15:10 398.59 398.59 398.50 398.50 0.0K
15:11 398.50 398.50 398.31 398.36 0.0K
15:12 398.33 398.47 398.33 398.36 0.0K
15:13 398.36 398.44 398.32 398.44 0.0K
15:14 398.44 398.44 398.37 398.37 0.0K
15:15 398.37 398.43 398.37 398.40 0.0K
15:16 398.40 398.50 398.40 398.50 0.0K
15:17 398.50 398.50 398.32 398.32 0.0K
15:18 398.32 398.32 398.17 398.17 0.0K
15:19 398.07 398.11 398.07 398.11 0.0K
15:20 398.11 398.11 398.03 398.03 0.0K
15:21 398.03 398.03 398.03 398.03 0.0K
15:22 398.03 398.03 397.83 397.83 0.0K
15:23 397.83 397.88 397.83 397.83 0.0K
15:24 397.85 398.11 397.85 398.11 0.0K
15:25 398.11 398.11 398.03 398.03 0.0K
15:26 398.03 398.07 398.03 398.05 0.0K
15:27 398.06 398.10 398.02 398.10 0.0K
15:28 398.10 398.10 398.02 398.08 0.0K
15:29 398.08 398.09 398.04 398.09 0.0K
15:30 398.09 398.09 396.74 396.74 0.0K
15:31 396.74 396.89 396.74 396.83 0.0K
15:32 396.83 397.81 396.83 397.81 0.0K
15:33 397.81 397.92 397.26 397.26 0.0K
15:34 397.26 397.26 396.74 397.07 0.0K
15:35 397.07 397.52 396.99 397.52 0.0K
15:36 398.08 398.77 398.08 398.77 0.0K
15:37 398.64 398.72 398.56 398.71 0.0K
15:38 398.71 398.71 398.50 398.67 0.0K
15:39 398.67 398.67 398.38 398.43 0.0K
15:40 398.43 398.46 398.25 398.30 0.0K
15:41 398.30 398.34 398.30 398.30 0.0K
15:42 398.30 398.39 398.21 398.31 0.0K
15:43 398.31 398.31 397.98 397.98 0.0K
15:44 397.98 398.05 397.85 397.85 0.0K
15:45 397.85 397.90 397.73 397.90 0.0K
15:46 397.90 397.90 397.66 397.66 0.0K
15:47 397.66 397.72 397.61 397.70 0.0K
15:48 397.70 397.70 397.62 397.62 0.0K
15:49 397.62 397.62 397.46 397.51 0.0K
15:50 397.51 397.73 397.51 397.55 0.0K
15:51 397.55 397.55 396.71 396.76 0.0K
15:52 396.76 396.81 396.63 396.80 0.0K
15:53 396.80 396.80 396.54 396.57 0.0K
15:54 396.57 396.66 396.51 396.61 0.0K
15:55 396.65 397.00 396.65 396.99 0.0K
15:56 396.99 397.00 396.47 396.47 0.0K
15:57 396.47 396.47 396.42 396.46 0.0K
15:58 396.46 396.50 396.28 396.29 0.0K
15:59 396.29 396.66 396.29 396.50 0.0K
16:00 396.58 396.77 396.44 396.44 0.0K
16:01 396.42 396.42 396.04 396.04 0.0K
16:02 396.04 396.34 396.04 396.26 0.0K
16:03 396.26 396.40 396.24 396.24 0.0K
16:04 396.24 396.34 396.22 396.22 0.0K
16:05 396.22 396.32 396.16 396.32 0.0K
16:06 396.32 396.39 396.21 396.23 0.0K
16:07 396.23 396.23 396.04 396.04 0.0K
16:08 396.04 396.04 395.74 395.95 0.0K
16:09 395.95 395.99 395.91 395.98 0.0K
16:10 395.98 396.20 395.98 396.20 0.0K
16:11 396.20 396.20 396.03 396.03 0.0K
16:12 396.03 396.11 395.90 396.11 0.0K
16:13 396.08 396.11 396.06 396.11 0.0K
16:14 396.13 396.33 396.13 396.31 0.0K
16:15 396.31 396.41 396.31 396.33 0.0K
16:16 396.33 396.35 396.12 396.12 0.0K
16:17 396.12 396.18 395.92 395.99 0.0K
16:18 395.99 396.39 395.99 396.39 0.0K
16:19 396.40 396.40 396.16 396.16 0.0K
16:20 396.21 396.21 396.21 396.21 0.0K
16:21 396.21 396.21 396.21 396.21 0.0K
16:22 396.21 396.21 396.21 396.21 0.0K
16:23 396.21 396.21 396.21 396.21 0.0K
16:24 396.21 396.21 396.21 396.21 0.0K
16:25 396.21 396.21 395.82 396.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据