Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
414.03
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 350.52 353.32 350.52 353.32 0.0K
09:01 353.32 353.52 352.57 352.57 0.0K
09:02 352.57 352.82 352.43 352.82 0.0K
09:03 352.82 352.82 352.64 352.64 0.0K
09:04 352.64 352.67 352.44 352.49 0.0K
09:05 352.49 352.70 352.49 352.66 0.0K
09:06 352.66 352.69 352.53 352.53 0.0K
09:07 352.50 352.50 352.26 352.35 0.0K
09:08 352.35 352.89 352.35 352.61 0.0K
09:09 352.61 352.65 352.23 352.28 0.0K
09:10 352.28 352.40 352.28 352.32 0.0K
09:11 352.32 352.45 352.32 352.45 0.0K
09:12 352.45 352.50 352.40 352.50 0.0K
09:13 352.50 352.54 352.37 352.37 0.0K
09:14 352.37 352.37 351.84 351.90 0.0K
09:15 351.90 352.07 351.84 352.05 0.0K
09:16 352.05 352.18 352.05 352.09 0.0K
09:17 352.09 352.11 351.89 351.89 0.0K
09:18 351.85 351.89 351.71 351.84 0.0K
09:19 351.84 351.86 351.73 351.78 0.0K
09:20 351.69 351.69 351.38 351.45 0.0K
09:21 351.45 351.61 351.45 351.61 0.0K
09:22 351.61 351.70 351.53 351.64 0.0K
09:23 351.64 351.64 351.57 351.57 0.0K
09:24 351.57 351.90 351.57 351.90 0.0K
09:25 351.93 351.97 351.92 351.97 0.0K
09:26 351.97 351.97 351.72 351.78 0.0K
09:27 351.78 351.78 351.60 351.60 0.0K
09:28 351.60 351.72 351.51 351.53 0.0K
09:29 351.53 351.62 351.52 351.52 0.0K
09:30 351.52 351.52 351.41 351.48 0.0K
09:31 351.48 351.55 351.48 351.55 0.0K
09:32 351.55 351.65 351.48 351.48 0.0K
09:33 351.48 351.48 351.25 351.25 0.0K
09:34 351.25 351.27 351.09 351.09 0.0K
09:35 351.09 351.11 351.02 351.11 0.0K
09:36 351.11 351.13 351.09 351.09 0.0K
09:37 351.09 351.13 351.07 351.09 0.0K
09:38 351.13 351.31 351.13 351.27 0.0K
09:39 351.27 351.31 351.15 351.30 0.0K
09:40 351.30 351.30 351.24 351.27 0.0K
09:41 351.27 351.33 351.27 351.33 0.0K
09:42 351.33 351.35 351.33 351.35 0.0K
09:43 351.35 351.35 351.28 351.28 0.0K
09:44 351.28 351.28 351.24 351.24 0.0K
09:45 351.24 351.28 351.21 351.21 0.0K
09:46 351.21 351.21 351.03 351.06 0.0K
09:47 351.06 351.06 350.89 350.89 0.0K
09:48 350.89 350.90 350.80 350.82 0.0K
09:49 350.82 350.82 350.71 350.73 0.0K
09:50 350.73 350.73 350.64 350.72 0.0K
09:51 350.72 350.85 350.72 350.84 0.0K
09:52 350.84 350.95 350.84 350.91 0.0K
09:53 350.91 350.92 350.85 350.89 0.0K
09:54 350.89 350.95 350.89 350.94 0.0K
09:55 350.94 350.94 350.76 350.77 0.0K
09:56 350.77 350.89 350.77 350.82 0.0K
09:57 350.82 350.82 350.68 350.81 0.0K
09:58 350.81 350.81 350.70 350.81 0.0K
09:59 350.81 350.87 350.77 350.87 0.0K
10:00 350.87 350.87 350.70 350.70 0.0K
10:01 350.70 350.71 350.63 350.63 0.0K
10:02 350.63 350.64 350.56 350.56 0.0K
10:03 350.56 350.60 350.52 350.60 0.0K
10:04 350.60 350.60 350.39 350.39 0.0K
10:05 350.39 350.39 350.39 350.39 0.0K
10:06 350.39 350.55 350.39 350.53 0.0K
10:07 350.53 350.59 350.49 350.51 0.0K
10:08 350.51 350.57 350.49 350.57 0.0K
10:09 350.61 350.61 350.53 350.58 0.0K
10:10 350.58 350.58 350.27 350.28 0.0K
10:11 350.28 350.34 350.28 350.33 0.0K
10:12 350.33 350.35 350.30 350.32 0.0K
10:13 350.35 350.51 350.32 350.47 0.0K
10:14 350.46 350.46 350.34 350.34 0.0K
10:15 350.34 350.46 350.34 350.46 0.0K
10:16 350.46 350.46 350.34 350.36 0.0K
10:17 350.36 350.63 350.35 350.63 0.0K
10:18 350.80 351.02 350.80 351.02 0.0K
10:19 351.02 351.13 351.02 351.13 0.0K
10:20 351.13 351.24 351.12 351.24 0.0K
10:21 351.24 351.31 351.24 351.31 0.0K
10:22 351.31 351.35 351.31 351.34 0.0K
10:23 351.34 351.41 351.24 351.24 0.0K
10:24 351.23 351.30 351.23 351.27 0.0K
10:25 351.27 351.27 351.02 351.07 0.0K
10:26 351.07 351.17 351.07 351.15 0.0K
10:27 351.15 351.19 351.13 351.19 0.0K
10:28 351.19 351.19 351.15 351.16 0.0K
10:29 351.16 351.27 351.16 351.27 0.0K
10:30 351.27 351.52 351.21 351.52 0.0K
10:31 351.52 351.58 351.52 351.53 0.0K
10:32 351.53 351.59 351.53 351.57 0.0K
10:33 351.57 351.69 351.57 351.69 0.0K
10:34 351.69 351.69 351.69 351.69 0.0K
10:35 351.69 351.73 351.67 351.73 0.0K
10:36 351.73 351.79 351.73 351.76 0.0K
10:37 351.76 351.76 351.75 351.75 0.0K
10:38 351.75 351.79 351.75 351.79 0.0K
10:39 351.79 351.90 351.79 351.90 0.0K
10:40 351.90 351.90 351.84 351.84 0.0K
10:41 351.84 351.89 351.76 351.81 0.0K
10:42 351.81 351.83 351.79 351.83 0.0K
10:43 351.83 351.92 351.83 351.92 0.0K
10:44 351.92 352.01 351.92 352.01 0.0K
10:45 352.01 352.01 351.98 352.00 0.0K
10:46 352.00 352.00 351.93 351.93 0.0K
10:47 351.93 351.93 351.76 351.81 0.0K
10:48 351.81 351.81 351.76 351.76 0.0K
10:49 351.76 351.91 351.76 351.91 0.0K
10:50 351.91 351.99 351.91 351.98 0.0K
10:51 351.98 352.02 351.98 352.02 0.0K
10:52 352.02 352.09 352.02 352.09 0.0K
10:53 352.09 352.12 352.09 352.12 0.0K
10:54 352.12 352.14 352.12 352.14 0.0K
10:55 352.14 352.14 352.07 352.08 0.0K
10:56 352.08 352.08 352.08 352.08 0.0K
10:57 352.08 352.13 352.05 352.11 0.0K
10:58 352.11 352.16 352.11 352.15 0.0K
10:59 352.15 352.23 352.15 352.23 0.0K
11:00 352.23 352.29 352.23 352.24 0.0K
11:01 352.24 352.31 352.24 352.31 0.0K
11:02 352.42 352.46 352.40 352.44 0.0K
11:03 352.44 352.46 352.44 352.46 0.0K
11:04 352.46 352.59 352.46 352.59 0.0K
11:05 352.61 352.75 352.61 352.75 0.0K
11:06 352.75 352.78 352.71 352.78 0.0K
11:07 352.78 352.78 352.76 352.77 0.0K
11:08 352.77 352.77 352.66 352.66 0.0K
11:09 352.66 352.66 352.62 352.62 0.0K
11:10 352.62 352.71 352.62 352.71 0.0K
11:11 352.71 352.71 352.71 352.71 0.0K
11:12 352.71 352.87 352.71 352.82 0.0K
11:13 352.82 352.82 352.81 352.81 0.0K
11:14 352.82 352.85 352.79 352.85 0.0K
11:15 352.85 352.88 352.82 352.88 0.0K
11:16 352.88 352.94 352.88 352.94 0.0K
11:17 352.94 353.01 352.92 353.01 0.0K
11:18 353.01 353.21 352.93 353.21 0.0K
11:19 353.21 353.36 353.21 353.36 0.0K
11:20 353.36 353.36 353.31 353.31 0.0K
11:21 353.31 353.31 353.24 353.30 0.0K
11:22 353.30 353.30 353.15 353.19 0.0K
11:23 353.19 353.19 353.11 353.15 0.0K
11:24 353.15 353.21 353.15 353.21 0.0K
11:25 353.21 353.23 353.16 353.16 0.0K
11:26 353.16 353.19 353.15 353.19 0.0K
11:27 353.19 353.19 353.15 353.19 0.0K
11:28 353.19 353.40 353.19 353.40 0.0K
11:29 353.40 353.40 353.38 353.39 0.0K
11:30 353.39 353.39 353.33 353.33 0.0K
11:31 353.33 353.33 353.20 353.20 0.0K
11:32 353.20 353.20 353.04 353.05 0.0K
11:33 353.05 353.12 353.05 353.12 0.0K
11:34 353.12 353.12 353.05 353.05 0.0K
11:35 353.05 353.23 353.05 353.23 0.0K
11:36 353.23 353.31 353.23 353.27 0.0K
11:37 353.27 353.34 353.27 353.32 0.0K
11:38 353.32 353.32 353.27 353.32 0.0K
11:39 353.32 353.34 353.31 353.34 0.0K
11:40 353.34 353.34 353.14 353.14 0.0K
11:41 353.14 353.14 353.03 353.03 0.0K
11:42 353.03 353.03 352.96 353.00 0.0K
11:43 353.00 353.06 353.00 353.06 0.0K
11:44 353.06 353.08 353.04 353.08 0.0K
11:45 353.08 353.08 353.08 353.08 0.0K
11:46 353.08 353.15 353.05 353.05 0.0K
11:47 353.05 353.07 352.95 352.97 0.0K
11:48 352.97 353.02 352.96 353.02 0.0K
11:49 353.02 353.02 352.93 352.95 0.0K
11:50 352.95 353.01 352.95 353.01 0.0K
11:51 353.01 353.03 352.98 353.03 0.0K
11:52 353.03 353.03 352.89 352.89 0.0K
11:53 352.89 352.89 352.89 352.89 0.0K
11:54 352.89 352.90 352.89 352.90 0.0K
11:55 352.90 352.90 352.88 352.89 0.0K
11:56 352.89 352.89 352.79 352.79 0.0K
11:57 352.79 352.83 352.75 352.75 0.0K
11:58 352.75 352.75 352.69 352.72 0.0K
11:59 352.72 352.78 352.72 352.74 0.0K
12:00 352.74 352.74 352.64 352.64 0.0K
12:01 352.64 352.64 352.64 352.64 0.0K
12:02 352.64 352.69 352.64 352.69 0.0K
12:03 352.69 352.69 352.69 352.69 0.0K
12:04 352.69 352.69 352.66 352.67 0.0K
12:05 352.67 352.70 352.67 352.67 0.0K
12:06 352.67 352.67 352.61 352.61 0.0K
12:07 352.61 353.14 352.61 353.09 0.0K
12:08 353.09 353.23 353.09 353.22 0.0K
12:09 353.22 353.27 353.21 353.21 0.0K
12:10 353.21 353.36 353.21 353.36 0.0K
12:11 353.34 353.34 353.30 353.30 0.0K
12:12 353.30 353.30 353.26 353.26 0.0K
12:13 353.26 353.33 353.25 353.25 0.0K
12:14 353.25 353.25 353.23 353.24 0.0K
12:15 353.24 353.24 353.24 353.24 0.0K
12:16 353.24 353.29 353.24 353.27 0.0K
12:17 353.27 353.28 353.23 353.28 0.0K
12:18 353.28 353.35 353.28 353.32 0.0K
12:19 353.32 353.39 353.32 353.39 0.0K
12:20 353.39 353.39 353.39 353.39 0.0K
12:21 353.39 353.44 353.39 353.44 0.0K
12:22 353.44 353.46 353.44 353.46 0.0K
12:23 353.46 353.48 353.46 353.47 0.0K
12:24 353.47 353.62 353.47 353.58 0.0K
12:25 353.58 353.58 353.56 353.56 0.0K
12:26 353.58 353.62 353.56 353.62 0.0K
12:27 353.62 353.65 353.54 353.58 0.0K
12:28 353.63 353.65 353.59 353.65 0.0K
12:29 353.65 353.66 353.63 353.66 0.0K
12:30 353.66 353.77 353.66 353.77 0.0K
12:31 353.77 353.84 353.73 353.73 0.0K
12:32 353.73 353.83 353.73 353.83 0.0K
12:33 353.83 353.83 353.78 353.78 0.0K
12:34 353.78 353.78 353.73 353.78 0.0K
12:35 353.78 353.80 353.78 353.80 0.0K
12:36 353.80 353.80 353.77 353.79 0.0K
12:37 353.79 353.84 353.75 353.84 0.0K
12:38 353.84 353.84 353.78 353.78 0.0K
12:39 353.78 353.83 353.78 353.82 0.0K
12:40 353.82 353.82 353.82 353.82 0.0K
12:41 353.82 353.82 353.76 353.77 0.0K
12:42 353.77 353.77 353.77 353.77 0.0K
12:43 353.77 353.77 353.74 353.74 0.0K
12:44 353.72 353.77 353.72 353.77 0.0K
12:45 353.77 353.77 353.71 353.71 0.0K
12:46 353.71 353.71 353.60 353.65 0.0K
12:47 353.65 353.65 353.64 353.64 0.0K
12:48 353.64 353.64 353.62 353.62 0.0K
12:49 353.57 353.59 353.55 353.58 0.0K
12:50 353.58 353.61 353.58 353.61 0.0K
12:51 353.61 353.64 353.61 353.62 0.0K
12:52 353.62 353.62 353.50 353.51 0.0K
12:53 353.51 353.53 353.50 353.52 0.0K
12:54 353.52 353.52 353.46 353.52 0.0K
12:55 353.52 353.52 353.44 353.47 0.0K
12:56 353.47 353.53 353.47 353.53 0.0K
12:57 353.53 353.56 353.46 353.46 0.0K
12:58 353.46 353.46 353.36 353.36 0.0K
12:59 353.36 353.36 353.26 353.26 0.0K
13:00 353.26 353.26 353.05 353.06 0.0K
13:01 353.06 353.06 352.99 352.99 0.0K
13:02 352.99 353.09 352.99 353.08 0.0K
13:03 353.08 353.08 353.06 353.06 0.0K
13:04 353.06 353.11 353.06 353.08 0.0K
13:05 353.08 353.13 353.08 353.13 0.0K
13:06 353.13 353.18 353.13 353.18 0.0K
13:07 353.18 353.19 353.18 353.19 0.0K
13:08 353.19 353.22 353.19 353.22 0.0K
13:09 353.22 353.22 353.13 353.13 0.0K
13:10 353.13 353.15 353.13 353.14 0.0K
13:11 353.14 353.17 353.14 353.17 0.0K
13:12 353.17 353.17 353.12 353.12 0.0K
13:13 353.12 353.19 353.12 353.18 0.0K
13:14 353.18 353.20 353.18 353.20 0.0K
13:15 353.20 353.23 353.18 353.18 0.0K
13:16 353.18 353.23 353.18 353.18 0.0K
13:17 353.18 353.21 353.18 353.21 0.0K
13:18 353.21 353.36 353.21 353.36 0.0K
13:19 353.36 353.39 353.35 353.39 0.0K
13:20 353.39 353.50 353.39 353.50 0.0K
13:21 353.50 353.50 353.49 353.49 0.0K
13:22 353.49 353.56 353.49 353.56 0.0K
13:23 353.56 353.63 353.56 353.63 0.0K
13:24 353.63 353.63 353.31 353.31 0.0K
13:25 353.31 353.33 353.29 353.30 0.0K
13:26 353.30 353.30 353.27 353.27 0.0K
13:27 353.27 353.29 353.22 353.22 0.0K
13:28 353.22 353.22 353.20 353.22 0.0K
13:29 353.22 353.22 353.20 353.20 0.0K
13:30 353.20 353.20 353.09 353.11 0.0K
13:31 353.11 353.11 353.01 353.01 0.0K
13:32 353.01 353.08 353.01 353.08 0.0K
13:33 353.08 353.08 353.05 353.05 0.0K
13:34 353.05 353.05 352.77 352.77 0.0K
13:35 352.77 352.79 352.65 352.65 0.0K
13:36 352.65 352.69 351.95 351.95 0.0K
13:37 351.95 351.98 351.94 351.96 0.0K
13:38 351.96 351.96 351.79 351.79 0.0K
13:39 351.79 351.82 351.78 351.82 0.0K
13:40 351.90 351.92 351.89 351.91 0.0K
13:41 351.91 351.91 351.91 351.91 0.0K
13:42 351.91 351.91 351.88 351.88 0.0K
13:43 351.88 351.88 351.75 351.76 0.0K
13:44 351.76 351.76 351.61 351.61 0.0K
13:45 351.61 351.77 351.34 351.61 0.0K
13:46 351.61 351.61 351.52 351.52 0.0K
13:47 351.52 351.63 351.52 351.63 0.0K
13:48 351.63 351.67 351.63 351.67 0.0K
13:49 351.67 351.67 351.65 351.66 0.0K
13:50 351.66 351.66 351.64 351.64 0.0K
13:51 351.64 351.64 351.58 351.58 0.0K
13:52 351.58 351.63 351.58 351.61 0.0K
13:53 351.61 351.63 351.54 351.56 0.0K
13:54 351.56 351.60 351.54 351.54 0.0K
13:55 351.54 351.69 351.54 351.69 0.0K
13:56 351.69 351.70 351.63 351.63 0.0K
13:57 351.63 351.74 351.63 351.74 0.0K
13:58 351.74 351.80 351.71 351.80 0.0K
13:59 351.80 351.90 351.80 351.90 0.0K
14:00 351.87 351.93 351.87 351.93 0.0K
14:01 351.93 351.93 351.92 351.92 0.0K
14:02 351.92 351.96 351.92 351.92 0.0K
14:03 351.92 351.98 351.92 351.98 0.0K
14:04 351.98 352.01 351.98 351.99 0.0K
14:05 351.99 352.02 351.99 352.02 0.0K
14:06 351.96 351.96 351.96 351.96 0.0K
14:07 351.96 351.98 351.93 351.98 0.0K
14:08 351.98 351.98 351.96 351.96 0.0K
14:09 351.96 352.00 351.96 352.00 0.0K
14:10 352.00 352.02 352.00 352.02 0.0K
14:11 352.02 352.02 352.00 352.00 0.0K
14:12 352.00 352.09 352.00 352.03 0.0K
14:13 352.03 352.06 352.03 352.06 0.0K
14:14 352.06 352.06 352.06 352.06 0.0K
14:15 352.06 352.08 352.06 352.08 0.0K
14:16 352.08 352.14 352.08 352.14 0.0K
14:17 352.14 352.14 352.11 352.13 0.0K
14:18 352.13 352.13 352.04 352.04 0.0K
14:19 352.04 352.10 352.04 352.07 0.0K
14:20 352.07 352.12 352.07 352.12 0.0K
14:21 352.12 352.20 352.12 352.16 0.0K
14:22 352.16 352.16 352.11 352.11 0.0K
14:23 352.11 352.11 352.06 352.06 0.0K
14:24 352.06 352.06 351.99 351.99 0.0K
14:25 351.99 352.02 351.99 352.02 0.0K
14:26 352.02 352.02 351.98 351.98 0.0K
14:27 351.98 351.98 351.93 351.93 0.0K
14:28 351.93 351.96 351.93 351.96 0.0K
14:29 351.96 352.00 351.96 352.00 0.0K
14:30 352.00 352.07 352.00 352.07 0.0K
14:31 352.07 352.08 352.03 352.03 0.0K
14:32 352.03 352.16 352.03 352.12 0.0K
14:33 352.12 352.14 352.12 352.14 0.0K
14:34 352.14 352.18 352.14 352.18 0.0K
14:35 352.18 352.25 352.15 352.25 0.0K
14:36 352.25 352.26 352.25 352.26 0.0K
14:37 352.26 352.31 352.00 352.02 0.0K
14:38 352.02 352.02 352.00 352.00 0.0K
14:39 352.00 352.12 352.00 352.09 0.0K
14:40 352.09 352.14 352.09 352.14 0.0K
14:41 352.14 352.14 352.14 352.14 0.0K
14:42 352.14 352.23 352.12 352.16 0.0K
14:43 352.16 352.16 352.14 352.14 0.0K
14:44 352.14 352.14 352.10 352.11 0.0K
14:45 352.11 352.14 352.09 352.09 0.0K
14:46 352.09 352.16 352.09 352.16 0.0K
14:47 352.16 352.16 352.16 352.16 0.0K
14:48 352.16 352.49 352.16 352.49 0.0K
14:49 352.49 352.51 352.47 352.51 0.0K
14:50 352.51 352.51 352.38 352.47 0.0K
14:51 352.47 352.51 352.45 352.51 0.0K
14:52 352.51 352.53 352.51 352.53 0.0K
14:53 352.53 352.53 352.47 352.49 0.0K
14:54 352.49 352.56 352.49 352.51 0.0K
14:55 352.51 352.53 352.50 352.50 0.0K
14:56 352.50 352.52 352.50 352.52 0.0K
14:57 352.52 352.52 352.52 352.52 0.0K
14:58 352.52 352.54 352.52 352.54 0.0K
14:59 352.53 352.64 352.53 352.64 0.0K
15:00 352.64 352.66 352.42 352.42 0.0K
15:01 352.42 352.42 352.05 352.06 0.0K
15:02 352.06 352.08 352.02 352.02 0.0K
15:03 352.06 352.06 352.06 352.06 0.0K
15:04 352.06 352.09 352.06 352.09 0.0K
15:05 352.09 352.09 352.04 352.05 0.0K
15:06 352.05 352.05 351.97 351.97 0.0K
15:07 351.97 351.97 351.94 351.96 0.0K
15:08 351.92 351.93 351.92 351.93 0.0K
15:09 351.93 351.95 351.90 351.91 0.0K
15:10 351.91 351.91 351.85 351.85 0.0K
15:11 351.85 351.85 351.83 351.83 0.0K
15:12 351.83 351.83 351.58 351.61 0.0K
15:13 351.61 351.61 351.37 351.37 0.0K
15:14 351.37 351.37 351.34 351.37 0.0K
15:15 351.37 351.37 351.35 351.35 0.0K
15:16 351.35 351.35 351.28 351.28 0.0K
15:17 351.28 351.28 351.25 351.25 0.0K
15:18 351.25 351.25 351.18 351.18 0.0K
15:19 351.18 351.22 351.15 351.17 0.0K
15:20 351.17 351.26 351.15 351.21 0.0K
15:21 351.21 351.21 351.08 351.08 0.0K
15:22 351.08 351.10 351.05 351.05 0.0K
15:23 351.05 351.05 350.93 350.93 0.0K
15:24 350.93 350.93 350.75 350.79 0.0K
15:25 350.79 350.87 350.79 350.87 0.0K
15:26 350.87 350.97 350.71 350.71 0.0K
15:27 350.71 350.82 350.69 350.76 0.0K
15:28 350.76 350.95 350.76 350.95 0.0K
15:29 350.95 351.00 350.95 350.99 0.0K
15:30 350.99 351.34 350.99 351.34 0.0K
15:31 351.34 351.94 351.34 351.94 0.0K
15:32 351.94 352.01 351.48 351.66 0.0K
15:33 351.66 351.86 351.66 351.84 0.0K
15:34 351.84 352.14 351.84 352.09 0.0K
15:35 351.92 351.97 351.79 351.79 0.0K
15:36 351.79 352.00 351.79 351.93 0.0K
15:37 351.93 352.39 351.93 352.39 0.0K
15:38 352.39 352.66 352.39 352.66 0.0K
15:39 352.66 352.88 352.66 352.85 0.0K
15:40 352.85 353.14 352.85 353.14 0.0K
15:41 353.14 353.40 353.10 353.40 0.0K
15:42 353.40 353.61 353.35 353.45 0.0K
15:43 353.45 353.47 353.35 353.46 0.0K
15:44 353.38 353.38 353.37 353.37 0.0K
15:45 353.37 353.66 353.37 353.66 0.0K
15:46 353.66 353.79 353.66 353.79 0.0K
15:47 353.79 353.87 353.79 353.87 0.0K
15:48 353.87 353.87 353.79 353.79 0.0K
15:49 353.77 353.78 353.65 353.68 0.0K
15:50 353.68 353.70 353.55 353.58 0.0K
15:51 353.58 353.76 353.58 353.70 0.0K
15:52 353.70 353.77 353.67 353.71 0.0K
15:53 353.74 353.74 353.57 353.59 0.0K
15:54 353.59 353.74 353.59 353.69 0.0K
15:55 353.69 353.69 353.52 353.52 0.0K
15:56 353.52 353.74 353.52 353.70 0.0K
15:57 353.70 354.20 353.70 354.20 0.0K
15:58 354.20 354.60 354.18 354.47 0.0K
15:59 354.47 354.81 354.47 354.81 0.0K
16:00 354.81 355.20 354.81 355.20 0.0K
16:01 355.20 355.20 355.05 355.07 0.0K
16:02 355.07 355.48 355.07 355.45 0.0K
16:03 355.54 355.89 355.54 355.89 0.0K
16:04 355.84 356.34 355.69 356.34 0.0K
16:05 356.34 356.66 356.34 356.49 0.0K
16:06 356.46 356.56 356.33 356.56 0.0K
16:07 356.56 357.19 356.51 357.19 0.0K
16:08 357.37 357.58 356.96 356.96 0.0K
16:09 356.96 357.14 356.93 357.10 0.0K
16:10 357.10 357.19 356.83 357.12 0.0K
16:11 357.12 357.17 357.09 357.16 0.0K
16:12 357.16 357.26 357.15 357.21 0.0K
16:13 357.21 357.21 357.10 357.18 0.0K
16:14 357.11 357.14 357.00 357.00 0.0K
16:15 357.00 357.00 356.57 356.69 0.0K
16:16 356.69 356.69 356.52 356.54 0.0K
16:17 356.76 356.95 356.76 356.83 0.0K
16:18 356.80 357.06 356.80 357.02 0.0K
16:19 357.05 357.15 357.03 357.03 0.0K
16:20 357.03 357.03 357.03 357.03 0.0K
16:21 357.03 357.03 357.03 357.03 0.0K
16:22 357.03 357.03 357.03 357.03 0.0K
16:23 357.03 357.03 357.03 357.03 0.0K
16:24 357.03 357.03 357.03 357.03 0.0K
16:25 357.03 357.49 357.03 357.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据