Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
417.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 262.58 262.58 253.93 253.93 0.0K
09:01 253.83 254.26 253.41 253.63 0.0K
09:02 253.61 254.53 253.14 254.06 0.0K
09:03 254.25 254.93 254.09 254.45 0.0K
09:04 254.76 255.10 254.43 254.72 0.0K
09:05 254.69 254.69 253.89 253.89 0.0K
09:06 253.89 253.89 253.16 253.16 0.0K
09:07 253.12 253.13 252.75 252.75 0.0K
09:08 252.73 252.73 250.61 251.13 0.0K
09:09 251.15 251.28 249.35 250.31 0.0K
09:10 250.64 250.67 246.75 247.34 0.0K
09:11 247.41 247.81 243.97 245.58 0.0K
09:12 245.54 247.62 245.50 247.41 0.0K
09:13 247.41 247.47 246.65 246.70 0.0K
09:14 246.93 248.02 246.90 247.99 0.0K
09:15 248.06 248.92 247.84 248.89 0.0K
09:16 248.97 248.97 248.34 248.34 0.0K
09:17 248.56 249.53 248.56 249.53 0.0K
09:18 249.23 250.98 249.23 250.98 0.0K
09:19 250.83 251.52 250.77 251.09 0.0K
09:20 251.16 251.77 251.11 251.77 0.0K
09:21 252.05 252.57 251.82 252.39 0.0K
09:22 252.39 253.59 252.39 253.59 0.0K
09:23 253.59 253.83 253.59 253.72 0.0K
09:24 253.73 253.87 253.73 253.82 0.0K
09:25 253.78 254.25 253.74 254.25 0.0K
09:26 254.25 254.54 254.20 254.54 0.0K
09:27 254.54 254.54 253.90 253.91 0.0K
09:28 253.83 254.04 253.58 253.90 0.0K
09:29 253.83 253.97 253.73 253.97 0.0K
09:30 254.02 254.23 253.34 253.57 0.0K
09:31 253.55 253.58 252.62 252.62 0.0K
09:32 252.68 252.68 252.22 252.35 0.0K
09:33 252.33 252.33 251.62 251.66 0.0K
09:34 251.69 252.48 251.69 252.41 0.0K
09:35 252.47 252.62 252.33 252.35 0.0K
09:36 252.35 252.99 252.35 252.72 0.0K
09:37 252.77 252.77 252.33 252.41 0.0K
09:38 252.42 252.42 252.13 252.27 0.0K
09:39 252.29 253.40 252.20 253.40 0.0K
09:40 253.42 254.47 253.42 254.47 0.0K
09:41 254.47 254.84 254.41 254.79 0.0K
09:42 254.79 255.08 254.73 255.00 0.0K
09:43 255.02 255.54 255.02 255.48 0.0K
09:44 255.42 255.42 254.91 254.91 0.0K
09:45 254.89 255.07 254.66 255.07 0.0K
09:46 255.07 255.66 255.07 255.61 0.0K
09:47 255.62 256.72 255.62 256.67 0.0K
09:48 256.67 257.55 256.61 257.42 0.0K
09:49 257.42 257.53 256.84 256.95 0.0K
09:50 257.03 257.03 256.76 256.91 0.0K
09:51 256.91 257.06 256.90 256.96 0.0K
09:52 256.96 257.00 256.81 256.92 0.0K
09:53 257.01 257.07 256.94 257.07 0.0K
09:54 257.07 257.43 257.01 257.41 0.0K
09:55 257.41 257.41 257.03 257.39 0.0K
09:56 257.45 257.82 257.31 257.82 0.0K
09:57 257.83 258.12 257.79 258.08 0.0K
09:58 258.04 258.11 257.55 257.55 0.0K
09:59 257.60 257.73 257.60 257.73 0.0K
10:00 257.74 257.94 257.49 257.49 0.0K
10:01 257.46 257.46 257.20 257.26 0.0K
10:02 257.25 257.84 257.25 257.84 0.0K
10:03 257.84 258.38 257.84 258.38 0.0K
10:04 258.38 258.96 258.38 258.69 0.0K
10:05 258.74 259.37 258.69 259.37 0.0K
10:06 259.58 259.94 259.58 259.69 0.0K
10:07 259.84 260.22 259.84 260.22 0.0K
10:08 260.24 260.50 260.24 260.40 0.0K
10:09 260.40 260.68 260.40 260.52 0.0K
10:10 260.36 260.44 260.12 260.44 0.0K
10:11 260.41 260.62 260.33 260.51 0.0K
10:12 260.53 260.53 259.94 260.01 0.0K
10:13 260.01 260.01 259.89 259.89 0.0K
10:14 259.89 259.95 259.78 259.95 0.0K
10:15 259.95 259.97 259.86 259.97 0.0K
10:16 259.96 260.29 259.94 260.26 0.0K
10:17 260.26 260.72 260.26 260.63 0.0K
10:18 260.63 260.68 260.44 260.45 0.0K
10:19 260.44 260.66 260.42 260.63 0.0K
10:20 260.63 260.88 260.58 260.88 0.0K
10:21 260.90 261.14 260.90 261.14 0.0K
10:22 261.13 261.20 260.99 261.07 0.0K
10:23 261.04 261.04 260.73 260.76 0.0K
10:24 260.76 260.96 260.53 260.53 0.0K
10:25 260.53 260.61 260.50 260.56 0.0K
10:26 260.58 260.72 260.31 260.33 0.0K
10:27 260.35 260.35 260.09 260.24 0.0K
10:28 260.24 260.66 260.24 260.52 0.0K
10:29 260.52 260.66 260.52 260.65 0.0K
10:30 260.65 260.65 260.44 260.61 0.0K
10:31 260.61 260.65 260.04 260.06 0.0K
10:32 260.06 260.12 260.03 260.11 0.0K
10:33 260.09 260.09 259.87 259.88 0.0K
10:34 259.90 260.01 259.90 260.01 0.0K
10:35 260.00 260.08 259.89 259.89 0.0K
10:36 259.89 260.33 259.52 259.60 0.0K
10:37 259.58 259.66 259.55 259.62 0.0K
10:38 259.62 259.62 259.25 259.25 0.0K
10:39 259.25 259.64 259.25 259.57 0.0K
10:40 259.57 259.87 259.57 259.87 0.0K
10:41 259.87 260.13 259.87 259.96 0.0K
10:42 259.99 260.25 259.98 260.25 0.0K
10:43 260.24 260.83 260.24 260.81 0.0K
10:44 260.83 260.85 260.77 260.82 0.0K
10:45 260.82 260.82 260.52 260.53 0.0K
10:46 260.55 260.62 260.48 260.48 0.0K
10:47 260.46 260.56 260.29 260.54 0.0K
10:48 260.57 260.57 260.45 260.53 0.0K
10:49 260.54 261.05 260.52 261.05 0.0K
10:50 261.05 261.18 261.05 261.18 0.0K
10:51 261.18 261.38 261.18 261.38 0.0K
10:52 261.38 261.38 261.26 261.29 0.0K
10:53 261.29 261.29 260.74 260.74 0.0K
10:54 260.74 260.81 260.62 260.62 0.0K
10:55 260.74 260.75 260.67 260.72 0.0K
10:56 260.72 260.81 260.37 260.37 0.0K
10:57 260.31 260.31 259.96 260.06 0.0K
10:58 259.98 260.01 259.65 259.71 0.0K
10:59 259.68 259.78 259.45 259.45 0.0K
11:00 259.45 259.54 258.98 258.98 0.0K
11:01 258.98 258.98 258.64 258.85 0.0K
11:02 258.85 258.90 258.39 258.50 0.0K
11:03 258.39 258.51 258.36 258.45 0.0K
11:04 258.45 258.49 258.04 258.04 0.0K
11:05 258.04 258.09 257.99 257.99 0.0K
11:06 258.06 258.06 257.66 257.75 0.0K
11:07 257.77 257.94 257.77 257.94 0.0K
11:08 257.94 258.04 257.94 257.98 0.0K
11:09 257.99 258.35 257.99 258.19 0.0K
11:10 258.23 258.99 258.23 258.99 0.0K
11:11 259.04 259.59 259.04 259.50 0.0K
11:12 259.47 259.65 259.47 259.57 0.0K
11:13 259.57 259.57 259.44 259.44 0.0K
11:14 259.40 259.40 259.23 259.27 0.0K
11:15 259.27 259.52 259.27 259.52 0.0K
11:16 259.56 259.56 259.34 259.51 0.0K
11:17 259.51 259.70 259.50 259.67 0.0K
11:18 259.67 259.77 259.62 259.62 0.0K
11:19 259.59 259.59 259.52 259.56 0.0K
11:20 259.56 259.58 259.46 259.55 0.0K
11:21 259.55 259.55 259.13 259.15 0.0K
11:22 259.22 259.37 259.22 259.28 0.0K
11:23 259.28 259.55 259.28 259.45 0.0K
11:24 259.45 259.55 259.44 259.51 0.0K
11:25 259.51 259.82 259.51 259.81 0.0K
11:26 259.83 260.24 259.83 260.24 0.0K
11:27 260.24 260.57 260.24 260.44 0.0K
11:28 260.44 260.65 260.39 260.65 0.0K
11:29 260.77 260.85 260.77 260.79 0.0K
11:30 260.79 261.24 260.79 261.20 0.0K
11:31 261.20 261.23 261.13 261.13 0.0K
11:32 261.14 261.66 261.13 261.55 0.0K
11:33 261.55 261.76 261.55 261.66 0.0K
11:34 261.64 261.91 261.64 261.89 0.0K
11:35 261.89 262.20 261.89 262.03 0.0K
11:36 262.03 262.13 262.03 262.12 0.0K
11:37 261.99 262.39 261.99 262.39 0.0K
11:38 262.39 262.46 262.35 262.42 0.0K
11:39 262.42 262.69 262.42 262.67 0.0K
11:40 262.67 262.69 262.25 262.25 0.0K
11:41 262.25 262.33 262.23 262.33 0.0K
11:42 262.33 262.45 262.32 262.32 0.0K
11:43 262.36 262.43 262.27 262.36 0.0K
11:44 262.36 262.36 262.19 262.31 0.0K
11:45 262.31 262.45 262.22 262.43 0.0K
11:46 262.43 262.45 262.26 262.30 0.0K
11:47 262.30 262.54 262.30 262.54 0.0K
11:48 262.68 263.40 262.68 263.34 0.0K
11:49 263.34 264.00 263.25 264.00 0.0K
11:50 264.00 264.12 263.72 263.72 0.0K
11:51 263.72 263.72 263.47 263.51 0.0K
11:52 263.51 263.78 263.51 263.73 0.0K
11:53 263.73 263.85 263.62 263.62 0.0K
11:54 263.59 263.65 263.52 263.64 0.0K
11:55 263.64 263.72 263.63 263.72 0.0K
11:56 263.71 263.75 263.62 263.71 0.0K
11:57 263.66 263.88 263.63 263.87 0.0K
11:58 263.96 263.99 263.82 263.82 0.0K
11:59 263.82 263.82 263.57 263.66 0.0K
12:00 263.66 263.84 263.64 263.84 0.0K
12:01 263.85 264.04 263.76 263.76 0.0K
12:02 263.76 264.91 263.76 264.91 0.0K
12:03 264.93 265.05 264.57 264.66 0.0K
12:04 264.66 264.89 264.37 264.37 0.0K
12:05 264.17 265.23 264.17 265.23 0.0K
12:06 265.23 265.59 265.23 265.59 0.0K
12:07 265.57 266.45 265.57 266.45 0.0K
12:08 266.47 266.51 266.33 266.49 0.0K
12:09 266.52 266.60 266.46 266.48 0.0K
12:10 266.43 266.73 266.37 266.73 0.0K
12:11 266.73 266.89 266.67 266.82 0.0K
12:12 266.87 266.91 266.66 266.66 0.0K
12:13 266.66 266.66 266.15 266.15 0.0K
12:14 266.09 266.09 265.86 266.00 0.0K
12:15 266.00 266.03 265.99 266.03 0.0K
12:16 266.03 266.15 266.03 266.11 0.0K
12:17 266.11 266.46 266.09 266.46 0.0K
12:18 266.40 266.57 266.38 266.43 0.0K
12:19 266.43 266.44 266.29 266.29 0.0K
12:20 266.29 266.38 266.25 266.36 0.0K
12:21 266.36 266.42 266.32 266.42 0.0K
12:22 266.42 266.42 266.20 266.29 0.0K
12:23 266.29 266.45 266.29 266.45 0.0K
12:24 266.54 266.73 266.54 266.66 0.0K
12:25 266.66 266.68 266.05 266.16 0.0K
12:26 266.16 266.17 265.77 265.77 0.0K
12:27 265.77 266.00 265.74 266.00 0.0K
12:28 266.00 266.00 265.92 265.99 0.0K
12:29 265.96 266.04 265.96 266.04 0.0K
12:30 266.04 266.04 265.93 265.98 0.0K
12:31 266.00 266.17 265.93 266.17 0.0K
12:32 266.20 266.43 266.20 266.27 0.0K
12:33 266.27 266.31 266.23 266.27 0.0K
12:34 266.27 266.34 266.20 266.22 0.0K
12:35 266.19 266.19 266.09 266.13 0.0K
12:36 266.13 266.25 266.07 266.20 0.0K
12:37 266.11 266.19 266.08 266.19 0.0K
12:38 266.19 266.42 266.19 266.40 0.0K
12:39 266.40 266.64 266.36 266.64 0.0K
12:40 266.71 266.96 266.71 266.96 0.0K
12:41 267.07 267.09 266.99 267.06 0.0K
12:42 267.21 267.30 267.18 267.30 0.0K
12:43 267.27 267.65 267.27 267.65 0.0K
12:44 267.65 268.37 267.65 268.35 0.0K
12:45 268.35 268.35 268.21 268.23 0.0K
12:46 268.21 268.35 268.21 268.35 0.0K
12:47 268.35 268.35 268.29 268.29 0.0K
12:48 268.29 268.29 268.07 268.07 0.0K
12:49 268.11 268.11 267.87 267.87 0.0K
12:50 267.87 268.02 267.84 268.02 0.0K
12:51 268.02 268.02 267.88 267.90 0.0K
12:52 267.90 267.97 267.87 267.97 0.0K
12:53 267.97 268.02 267.94 268.00 0.0K
12:54 268.00 268.10 267.98 268.10 0.0K
12:55 268.17 268.31 268.16 268.29 0.0K
12:56 268.29 268.30 268.26 268.28 0.0K
12:57 268.28 268.38 268.28 268.33 0.0K
12:58 268.35 268.49 268.31 268.31 0.0K
12:59 268.27 268.28 268.17 268.17 0.0K
13:00 268.16 268.53 268.16 268.44 0.0K
13:01 268.44 268.45 268.37 268.43 0.0K
13:02 268.43 268.52 268.37 268.48 0.0K
13:03 268.48 268.68 268.48 268.56 0.0K
13:04 268.56 268.69 268.52 268.69 0.0K
13:05 268.69 268.84 268.69 268.84 0.0K
13:06 268.84 269.27 268.84 269.27 0.0K
13:07 269.36 269.69 269.22 269.69 0.0K
13:08 269.69 269.87 269.69 269.87 0.0K
13:09 269.87 269.87 269.77 269.83 0.0K
13:10 269.83 269.98 269.83 269.93 0.0K
13:11 269.82 269.82 269.39 269.43 0.0K
13:12 269.43 269.44 269.36 269.44 0.0K
13:13 269.44 269.85 269.42 269.85 0.0K
13:14 269.85 269.86 269.74 269.82 0.0K
13:15 269.85 269.88 269.66 269.73 0.0K
13:16 269.73 269.82 269.72 269.73 0.0K
13:17 269.73 269.75 269.50 269.55 0.0K
13:18 269.53 269.56 269.37 269.51 0.0K
13:19 269.51 269.56 269.44 269.44 0.0K
13:20 269.44 269.70 269.42 269.70 0.0K
13:21 269.70 269.85 269.65 269.73 0.0K
13:22 269.73 269.98 269.73 269.98 0.0K
13:23 270.00 270.01 269.90 269.93 0.0K
13:24 269.93 269.93 269.53 269.53 0.0K
13:25 269.57 269.63 269.55 269.56 0.0K
13:26 269.60 269.60 269.47 269.47 0.0K
13:27 269.45 269.52 269.42 269.52 0.0K
13:28 269.52 269.75 269.52 269.66 0.0K
13:29 269.64 270.07 269.64 270.00 0.0K
13:30 269.96 270.02 269.94 269.97 0.0K
13:31 270.01 270.01 269.88 269.97 0.0K
13:32 269.97 270.00 269.71 269.74 0.0K
13:33 269.75 269.86 269.75 269.84 0.0K
13:34 269.73 269.76 269.59 269.76 0.0K
13:35 269.78 269.78 269.68 269.72 0.0K
13:36 269.72 270.24 269.67 270.24 0.0K
13:37 270.22 270.41 270.22 270.41 0.0K
13:38 270.41 270.41 269.93 269.93 0.0K
13:39 269.93 269.96 269.86 269.96 0.0K
13:40 269.96 270.09 269.93 270.09 0.0K
13:41 270.07 270.07 269.91 269.91 0.0K
13:42 269.91 270.02 269.87 270.01 0.0K
13:43 270.01 270.01 269.95 269.98 0.0K
13:44 269.98 270.15 269.92 269.92 0.0K
13:45 269.84 269.84 269.38 269.50 0.0K
13:46 269.50 269.67 269.49 269.67 0.0K
13:47 269.67 269.75 269.65 269.69 0.0K
13:48 269.68 269.72 269.50 269.50 0.0K
13:49 269.50 269.65 269.48 269.54 0.0K
13:50 269.54 269.60 269.45 269.56 0.0K
13:51 269.56 269.56 269.05 269.05 0.0K
13:52 269.05 269.11 269.01 269.11 0.0K
13:53 269.11 269.11 268.56 268.58 0.0K
13:54 268.58 268.58 268.01 268.01 0.0K
13:55 268.01 268.45 268.01 268.45 0.0K
13:56 268.45 268.55 268.27 268.27 0.0K
13:57 268.28 268.33 268.28 268.31 0.0K
13:58 268.31 268.37 268.31 268.33 0.0K
13:59 268.33 268.50 268.33 268.41 0.0K
14:00 268.41 268.51 268.38 268.51 0.0K
14:01 268.51 268.51 268.18 268.27 0.0K
14:02 268.27 268.27 267.75 267.95 0.0K
14:03 267.92 268.15 267.92 268.15 0.0K
14:04 268.15 268.17 267.98 267.99 0.0K
14:05 267.99 268.04 267.95 267.95 0.0K
14:06 267.91 267.97 267.81 267.82 0.0K
14:07 267.82 267.82 267.55 267.62 0.0K
14:08 267.62 267.66 267.38 267.40 0.0K
14:09 267.40 267.49 267.37 267.40 0.0K
14:10 267.40 267.55 267.33 267.35 0.0K
14:11 267.34 267.34 267.10 267.10 0.0K
14:12 266.74 266.74 266.40 266.47 0.0K
14:13 266.47 266.50 266.38 266.39 0.0K
14:14 266.36 266.37 266.31 266.34 0.0K
14:15 266.34 266.38 266.29 266.35 0.0K
14:16 266.35 266.66 266.35 266.65 0.0K
14:17 266.65 266.65 266.23 266.29 0.0K
14:18 266.29 266.31 266.17 266.27 0.0K
14:19 266.27 266.38 266.26 266.36 0.0K
14:20 266.39 266.45 266.36 266.45 0.0K
14:21 266.45 266.50 266.39 266.39 0.0K
14:22 266.39 266.49 266.37 266.49 0.0K
14:23 266.49 266.74 266.49 266.70 0.0K
14:24 266.70 266.84 266.69 266.84 0.0K
14:25 266.84 267.00 266.84 267.00 0.0K
14:26 267.00 267.27 266.94 267.23 0.0K
14:27 267.23 267.23 267.08 267.18 0.0K
14:28 267.18 267.25 266.84 266.86 0.0K
14:29 267.03 267.32 267.03 267.32 0.0K
14:30 267.32 267.34 267.08 267.23 0.0K
14:31 267.23 267.23 267.17 267.17 0.0K
14:32 267.17 267.51 267.12 267.51 0.0K
14:33 267.51 267.77 267.44 267.77 0.0K
14:34 267.77 267.77 267.65 267.76 0.0K
14:35 267.76 268.36 267.74 268.36 0.0K
14:36 268.36 268.53 268.33 268.50 0.0K
14:37 268.50 268.53 268.40 268.51 0.0K
14:38 268.51 268.74 268.50 268.74 0.0K
14:39 268.74 268.79 268.47 268.51 0.0K
14:40 268.52 268.73 268.51 268.73 0.0K
14:41 268.73 268.79 268.48 268.48 0.0K
14:42 268.48 268.48 268.41 268.42 0.0K
14:43 268.42 268.73 268.36 268.73 0.0K
14:44 268.73 269.01 268.73 268.98 0.0K
14:45 268.98 268.98 268.83 268.83 0.0K
14:46 268.93 269.01 268.89 269.01 0.0K
14:47 269.01 269.08 268.97 269.07 0.0K
14:48 269.07 269.35 269.05 269.35 0.0K
14:49 269.32 270.09 269.29 270.08 0.0K
14:50 270.08 270.45 270.08 270.45 0.0K
14:51 270.45 270.55 270.39 270.54 0.0K
14:52 270.54 270.87 270.53 270.87 0.0K
14:53 270.87 270.96 270.81 270.96 0.0K
14:54 270.98 270.99 270.84 270.98 0.0K
14:55 270.98 271.17 270.98 271.16 0.0K
14:56 271.16 271.21 271.13 271.17 0.0K
14:57 271.17 271.17 271.08 271.14 0.0K
14:58 271.14 271.19 270.82 270.83 0.0K
14:59 270.83 270.84 270.70 270.70 0.0K
15:00 270.70 270.70 270.57 270.57 0.0K
15:01 270.56 270.58 270.51 270.54 0.0K
15:02 270.53 270.53 270.14 270.18 0.0K
15:03 270.18 270.25 269.63 269.63 0.0K
15:04 269.63 269.73 269.61 269.72 0.0K
15:05 269.72 269.79 269.72 269.78 0.0K
15:06 269.78 269.93 269.78 269.93 0.0K
15:07 269.93 270.34 269.93 270.34 0.0K
15:08 270.26 270.42 270.26 270.42 0.0K
15:09 270.42 270.52 270.42 270.51 0.0K
15:10 270.51 270.67 270.51 270.62 0.0K
15:11 270.61 270.69 270.55 270.69 0.0K
15:12 270.69 270.71 270.68 270.68 0.0K
15:13 270.68 270.70 270.48 270.50 0.0K
15:14 270.50 270.51 270.45 270.51 0.0K
15:15 270.51 270.51 270.18 270.18 0.0K
15:16 270.23 270.24 270.17 270.17 0.0K
15:17 270.17 270.17 270.01 270.03 0.0K
15:18 270.03 270.03 269.96 269.99 0.0K
15:19 269.99 270.05 269.95 269.97 0.0K
15:20 269.96 270.13 269.96 270.12 0.0K
15:21 270.12 270.56 270.10 270.56 0.0K
15:22 270.56 270.63 270.49 270.49 0.0K
15:23 270.51 270.58 270.44 270.44 0.0K
15:24 270.44 270.44 270.18 270.18 0.0K
15:25 270.22 270.22 269.68 269.68 0.0K
15:26 269.69 269.69 269.11 269.20 0.0K
15:27 269.20 269.26 269.12 269.26 0.0K
15:28 269.26 269.33 268.84 269.01 0.0K
15:29 269.01 269.22 268.68 268.69 0.0K
15:30 268.69 268.96 267.28 267.43 0.0K
15:31 267.59 268.68 267.59 268.68 0.0K
15:32 268.73 269.67 268.73 269.66 0.0K
15:33 269.79 270.94 269.79 270.86 0.0K
15:34 270.86 272.16 270.86 272.03 0.0K
15:35 271.93 271.93 271.53 271.69 0.0K
15:36 271.69 273.14 271.69 272.77 0.0K
15:37 272.77 273.00 272.32 273.00 0.0K
15:38 272.94 273.66 272.82 273.61 0.0K
15:39 273.86 274.28 273.67 274.27 0.0K
15:40 274.23 275.13 274.08 275.13 0.0K
15:41 274.77 274.77 273.30 273.30 0.0K
15:42 273.30 273.30 272.26 272.26 0.0K
15:43 272.26 272.42 272.08 272.28 0.0K
15:44 272.60 273.51 272.46 273.37 0.0K
15:45 273.69 274.02 273.49 274.02 0.0K
15:46 274.00 275.61 274.00 275.61 0.0K
15:47 275.61 276.80 275.61 276.80 0.0K
15:48 276.80 277.74 276.80 277.74 0.0K
15:49 277.59 277.89 277.51 277.67 0.0K
15:50 277.67 278.13 277.67 278.01 0.0K
15:51 278.01 278.22 277.95 278.18 0.0K
15:52 278.16 278.55 278.02 278.55 0.0K
15:53 278.46 279.43 278.40 279.43 0.0K
15:54 279.43 279.56 279.26 279.52 0.0K
15:55 279.46 280.42 279.13 279.78 0.0K
15:56 279.83 280.60 279.56 280.33 0.0K
15:57 280.33 280.33 279.83 279.83 0.0K
15:58 279.83 280.25 279.75 280.11 0.0K
15:59 280.13 280.13 279.92 280.05 0.0K
16:00 280.05 280.56 279.81 280.56 0.0K
16:01 280.56 280.63 279.93 280.11 0.0K
16:02 280.13 280.13 279.73 279.81 0.0K
16:03 279.77 279.89 279.62 279.84 0.0K
16:04 279.85 280.31 279.85 280.19 0.0K
16:05 280.20 280.50 280.14 280.28 0.0K
16:06 280.28 281.06 280.27 280.93 0.0K
16:07 280.88 280.91 280.15 280.16 0.0K
16:08 280.16 280.43 280.14 280.40 0.0K
16:09 280.40 280.52 280.21 280.42 0.0K
16:10 280.40 281.70 280.40 281.70 0.0K
16:11 281.84 283.89 281.84 283.81 0.0K
16:12 283.78 284.77 283.78 284.71 0.0K
16:13 284.71 285.47 284.71 285.41 0.0K
16:14 285.79 286.21 285.76 286.08 0.0K
16:15 286.17 286.82 285.94 286.48 0.0K
16:16 286.46 286.95 286.28 286.77 0.0K
16:17 286.77 287.21 286.70 287.13 0.0K
16:18 287.15 287.27 286.98 287.03 0.0K
16:19 287.03 287.03 286.73 286.76 0.0K
16:20 286.81 286.81 286.79 286.79 0.0K
16:21 286.79 286.79 286.79 286.79 0.0K
16:22 286.79 286.79 286.79 286.79 0.0K
16:23 286.79 286.79 286.79 286.79 0.0K
16:24 286.79 286.79 286.79 286.79 0.0K
16:25 286.79 286.79 285.41 285.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据