Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
417.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 298.13 298.13 288.50 288.51 0.0K
09:01 288.64 288.64 287.67 287.73 0.0K
09:02 287.50 287.58 287.29 287.44 0.0K
09:03 287.33 288.17 287.33 288.05 0.0K
09:04 287.97 288.42 287.85 288.42 0.0K
09:05 288.42 288.48 288.24 288.36 0.0K
09:06 288.36 288.80 288.36 288.80 0.0K
09:07 288.80 289.22 288.80 289.16 0.0K
09:08 289.56 290.01 289.56 289.94 0.0K
09:09 289.94 290.57 289.91 290.57 0.0K
09:10 290.57 291.13 290.57 291.03 0.0K
09:11 291.09 291.37 290.85 290.85 0.0K
09:12 290.87 291.51 290.87 291.51 0.0K
09:13 291.48 291.68 291.44 291.65 0.0K
09:14 291.56 291.62 291.27 291.28 0.0K
09:15 291.30 291.46 291.30 291.44 0.0K
09:16 291.44 291.93 291.44 291.91 0.0K
09:17 291.97 292.20 291.85 292.20 0.0K
09:18 292.15 292.80 292.15 292.78 0.0K
09:19 292.75 292.75 292.19 292.19 0.0K
09:20 292.20 292.54 292.18 292.47 0.0K
09:21 292.47 292.65 292.47 292.65 0.0K
09:22 292.67 293.21 292.67 293.21 0.0K
09:23 293.19 293.42 293.19 293.33 0.0K
09:24 293.33 293.47 293.31 293.34 0.0K
09:25 293.37 293.68 293.31 293.68 0.0K
09:26 293.73 294.50 293.73 294.46 0.0K
09:27 294.58 294.59 294.40 294.55 0.0K
09:28 294.51 295.03 294.51 295.03 0.0K
09:29 295.15 295.38 294.98 294.98 0.0K
09:30 295.04 295.10 294.94 294.94 0.0K
09:31 294.92 294.98 294.79 294.88 0.0K
09:32 294.88 294.97 294.86 294.90 0.0K
09:33 294.90 294.93 294.68 294.72 0.0K
09:34 294.72 294.75 294.51 294.51 0.0K
09:35 294.52 294.58 294.44 294.47 0.0K
09:36 294.47 294.53 294.47 294.52 0.0K
09:37 294.52 294.60 294.44 294.45 0.0K
09:38 294.45 294.45 294.20 294.36 0.0K
09:39 294.44 294.44 293.86 293.86 0.0K
09:40 293.91 293.97 293.72 293.72 0.0K
09:41 293.67 293.67 293.56 293.62 0.0K
09:42 293.62 293.62 293.49 293.50 0.0K
09:43 293.50 293.60 293.48 293.54 0.0K
09:44 293.54 293.54 293.42 293.43 0.0K
09:45 293.46 293.48 293.42 293.46 0.0K
09:46 293.46 293.68 293.46 293.66 0.0K
09:47 293.66 293.70 293.58 293.58 0.0K
09:48 293.58 293.61 293.54 293.60 0.0K
09:49 293.60 293.60 293.15 293.15 0.0K
09:50 293.15 293.17 292.97 293.02 0.0K
09:51 293.02 293.16 293.02 293.10 0.0K
09:52 293.10 293.10 292.90 292.90 0.0K
09:53 292.91 293.02 292.91 292.93 0.0K
09:54 292.93 292.95 292.79 292.79 0.0K
09:55 292.78 292.78 292.62 292.74 0.0K
09:56 292.74 292.75 292.69 292.72 0.0K
09:57 292.72 292.90 292.72 292.90 0.0K
09:58 292.90 293.09 292.90 293.09 0.0K
09:59 293.09 293.23 293.07 293.23 0.0K
10:00 293.23 293.24 292.93 293.01 0.0K
10:01 293.02 293.09 292.90 292.94 0.0K
10:02 292.93 293.21 292.89 293.21 0.0K
10:03 293.21 293.42 293.21 293.42 0.0K
10:04 293.42 293.46 292.97 292.97 0.0K
10:05 292.96 293.01 292.90 292.91 0.0K
10:06 292.91 292.94 292.89 292.94 0.0K
10:07 292.94 292.95 292.85 292.86 0.0K
10:08 292.86 292.88 292.77 292.88 0.0K
10:09 292.88 292.92 292.85 292.87 0.0K
10:10 292.87 292.99 292.79 292.99 0.0K
10:11 292.99 293.05 292.97 293.05 0.0K
10:12 293.05 293.10 293.05 293.10 0.0K
10:13 293.10 293.10 292.75 292.77 0.0K
10:14 292.77 293.07 292.77 293.04 0.0K
10:15 293.04 293.06 292.98 293.05 0.0K
10:16 293.10 293.20 293.10 293.20 0.0K
10:17 293.20 293.20 293.13 293.14 0.0K
10:18 293.14 293.14 292.67 292.67 0.0K
10:19 292.67 292.69 292.52 292.54 0.0K
10:20 292.54 292.54 292.37 292.41 0.0K
10:21 292.41 292.41 292.20 292.21 0.0K
10:22 292.21 292.21 291.99 292.10 0.0K
10:23 292.10 292.12 291.85 291.85 0.0K
10:24 291.85 291.88 291.78 291.78 0.0K
10:25 291.78 291.80 291.62 291.74 0.0K
10:26 291.73 291.76 290.96 291.07 0.0K
10:27 291.06 291.20 291.06 291.20 0.0K
10:28 291.20 291.26 291.17 291.26 0.0K
10:29 291.26 291.26 291.21 291.24 0.0K
10:30 291.30 291.31 291.23 291.25 0.0K
10:31 291.25 291.25 291.13 291.17 0.0K
10:32 291.17 291.17 291.02 291.04 0.0K
10:33 291.07 291.07 290.70 290.74 0.0K
10:34 290.74 290.83 290.71 290.78 0.0K
10:35 290.78 291.00 290.78 291.00 0.0K
10:36 291.00 291.06 290.95 291.02 0.0K
10:37 291.00 291.07 290.91 291.00 0.0K
10:38 291.00 291.09 290.94 291.09 0.0K
10:39 291.09 291.16 291.07 291.16 0.0K
10:40 291.16 291.16 290.91 290.91 0.0K
10:41 290.91 291.05 290.91 291.05 0.0K
10:42 291.05 291.22 290.98 291.22 0.0K
10:43 291.22 291.29 291.22 291.27 0.0K
10:44 291.27 291.32 291.24 291.32 0.0K
10:45 291.32 291.72 291.32 291.72 0.0K
10:46 291.72 291.72 291.53 291.56 0.0K
10:47 291.59 291.59 291.54 291.56 0.0K
10:48 291.56 291.62 291.55 291.61 0.0K
10:49 291.57 291.62 291.57 291.62 0.0K
10:50 291.62 291.76 291.62 291.76 0.0K
10:51 291.76 291.76 291.72 291.76 0.0K
10:52 291.76 291.93 291.76 291.82 0.0K
10:53 291.82 291.82 291.75 291.77 0.0K
10:54 291.77 291.81 291.77 291.80 0.0K
10:55 291.78 291.82 291.73 291.73 0.0K
10:56 291.73 291.77 291.69 291.69 0.0K
10:57 291.78 291.78 291.75 291.75 0.0K
10:58 291.75 291.86 291.75 291.86 0.0K
10:59 291.86 291.90 291.81 291.90 0.0K
11:00 291.90 291.94 291.89 291.92 0.0K
11:01 291.92 291.98 291.91 291.98 0.0K
11:02 291.98 292.03 291.98 292.00 0.0K
11:03 292.00 292.00 291.88 291.88 0.0K
11:04 291.88 291.88 291.76 291.78 0.0K
11:05 291.78 291.86 291.71 291.71 0.0K
11:06 291.71 291.71 291.65 291.68 0.0K
11:07 291.68 291.68 291.56 291.58 0.0K
11:08 291.58 291.58 291.42 291.42 0.0K
11:09 291.42 291.53 291.41 291.47 0.0K
11:10 291.47 291.47 291.00 291.00 0.0K
11:11 291.00 291.00 290.89 290.90 0.0K
11:12 290.90 290.97 290.90 290.97 0.0K
11:13 290.97 291.01 290.97 291.00 0.0K
11:14 291.00 291.00 290.87 290.89 0.0K
11:15 290.89 290.89 290.84 290.89 0.0K
11:16 290.88 290.95 290.88 290.95 0.0K
11:17 290.92 290.95 290.92 290.95 0.0K
11:18 290.95 290.98 290.94 290.95 0.0K
11:19 290.95 290.98 290.89 290.90 0.0K
11:20 290.90 291.00 290.87 290.87 0.0K
11:21 290.87 290.90 290.84 290.88 0.0K
11:22 290.88 290.88 290.73 290.75 0.0K
11:23 290.75 290.84 290.75 290.84 0.0K
11:24 290.84 291.03 290.84 291.03 0.0K
11:25 291.03 291.03 290.86 290.91 0.0K
11:26 290.91 291.04 290.91 291.04 0.0K
11:27 291.04 291.09 291.00 291.09 0.0K
11:28 291.09 291.13 290.92 290.92 0.0K
11:29 290.92 290.92 290.86 290.90 0.0K
11:30 290.90 290.90 290.82 290.85 0.0K
11:31 290.85 290.89 290.70 290.72 0.0K
11:32 290.72 290.74 290.70 290.72 0.0K
11:33 290.72 290.72 290.69 290.71 0.0K
11:34 290.71 290.73 290.66 290.67 0.0K
11:35 290.67 290.67 290.50 290.50 0.0K
11:36 290.50 290.57 290.45 290.55 0.0K
11:37 290.55 290.55 290.53 290.55 0.0K
11:38 290.55 290.56 290.52 290.54 0.0K
11:39 290.54 290.61 290.54 290.61 0.0K
11:40 290.61 290.61 290.55 290.55 0.0K
11:41 290.57 290.57 290.43 290.43 0.0K
11:42 290.43 290.53 290.43 290.53 0.0K
11:43 290.51 290.51 290.47 290.48 0.0K
11:44 290.48 290.50 290.40 290.42 0.0K
11:45 290.42 290.42 290.13 290.13 0.0K
11:46 290.12 290.12 290.02 290.02 0.0K
11:47 290.02 290.10 290.02 290.08 0.0K
11:48 290.08 290.08 289.99 289.99 0.0K
11:49 289.99 289.99 289.92 289.92 0.0K
11:50 289.92 290.01 289.92 289.97 0.0K
11:51 289.97 289.97 289.88 289.88 0.0K
11:52 289.83 289.88 289.76 289.76 0.0K
11:53 289.76 289.76 289.63 289.63 0.0K
11:54 289.63 289.63 289.32 289.32 0.0K
11:55 289.28 289.28 288.91 288.91 0.0K
11:56 288.88 288.88 288.74 288.77 0.0K
11:57 288.77 288.91 288.69 288.91 0.0K
11:58 288.91 288.93 288.84 288.84 0.0K
11:59 288.84 288.93 288.77 288.92 0.0K
12:00 288.92 288.92 288.84 288.84 0.0K
12:01 288.84 288.84 288.81 288.81 0.0K
12:02 288.81 288.82 288.49 288.49 0.0K
12:03 288.49 288.51 288.42 288.49 0.0K
12:04 288.49 288.56 288.49 288.54 0.0K
12:05 288.54 288.56 288.39 288.39 0.0K
12:06 288.41 288.41 288.26 288.28 0.0K
12:07 288.26 288.27 288.14 288.19 0.0K
12:08 288.19 288.23 288.16 288.16 0.0K
12:09 288.16 288.21 288.13 288.19 0.0K
12:10 288.19 288.21 288.15 288.20 0.0K
12:11 288.20 288.20 288.17 288.18 0.0K
12:12 288.18 288.22 288.11 288.11 0.0K
12:13 288.11 288.16 287.90 287.90 0.0K
12:14 287.88 287.96 287.88 287.93 0.0K
12:15 287.93 288.07 287.93 288.07 0.0K
12:16 288.07 288.07 287.77 287.79 0.0K
12:17 287.79 287.96 287.78 287.96 0.0K
12:18 287.91 288.13 287.91 288.05 0.0K
12:19 288.05 288.14 288.03 288.14 0.0K
12:20 288.14 288.21 288.14 288.21 0.0K
12:21 288.21 288.24 288.21 288.24 0.0K
12:22 288.24 288.28 288.17 288.22 0.0K
12:23 288.22 288.22 288.13 288.14 0.0K
12:24 288.14 288.19 288.14 288.19 0.0K
12:25 288.19 288.22 288.18 288.22 0.0K
12:26 288.22 288.22 288.07 288.10 0.0K
12:27 288.10 288.15 288.04 288.04 0.0K
12:28 288.06 288.08 287.92 287.92 0.0K
12:29 287.92 287.92 287.82 287.82 0.0K
12:30 287.82 287.88 287.80 287.88 0.0K
12:31 287.84 287.84 287.61 287.61 0.0K
12:32 287.61 287.64 287.54 287.54 0.0K
12:33 287.54 287.54 287.46 287.46 0.0K
12:34 287.46 287.61 287.46 287.61 0.0K
12:35 287.61 287.69 287.61 287.67 0.0K
12:36 287.67 287.78 287.65 287.65 0.0K
12:37 287.65 287.67 287.60 287.62 0.0K
12:38 287.62 287.73 287.62 287.68 0.0K
12:39 287.68 287.68 287.64 287.67 0.0K
12:40 287.67 287.67 287.66 287.66 0.0K
12:41 287.66 287.66 287.55 287.58 0.0K
12:42 287.58 287.58 287.44 287.54 0.0K
12:43 287.54 287.67 287.44 287.67 0.0K
12:44 287.70 287.95 287.70 287.95 0.0K
12:45 287.95 287.95 287.84 287.84 0.0K
12:46 287.84 287.86 287.71 287.75 0.0K
12:47 287.75 287.78 287.62 287.62 0.0K
12:48 287.64 287.66 287.57 287.58 0.0K
12:49 287.58 287.58 287.45 287.46 0.0K
12:50 287.39 287.45 287.30 287.30 0.0K
12:51 287.30 287.33 287.30 287.30 0.0K
12:52 287.30 287.31 287.23 287.31 0.0K
12:53 287.31 287.31 287.26 287.26 0.0K
12:54 287.26 287.26 287.11 287.15 0.0K
12:55 287.15 287.16 287.12 287.12 0.0K
12:56 287.12 287.20 287.09 287.18 0.0K
12:57 287.19 287.47 287.18 287.47 0.0K
12:58 287.47 287.55 287.45 287.52 0.0K
12:59 287.52 287.68 287.52 287.68 0.0K
13:00 287.68 287.80 287.68 287.77 0.0K
13:01 287.77 287.86 287.74 287.75 0.0K
13:02 287.75 287.80 287.62 287.62 0.0K
13:03 287.62 287.62 287.61 287.62 0.0K
13:04 287.62 287.62 287.45 287.45 0.0K
13:05 287.43 287.44 287.41 287.41 0.0K
13:06 287.41 287.45 287.39 287.45 0.0K
13:07 287.45 287.47 287.42 287.47 0.0K
13:08 287.47 287.61 287.43 287.57 0.0K
13:09 287.57 287.57 287.55 287.55 0.0K
13:10 287.55 287.55 287.50 287.55 0.0K
13:11 287.55 287.55 287.42 287.51 0.0K
13:12 287.51 287.52 287.46 287.50 0.0K
13:13 287.50 287.50 287.48 287.50 0.0K
13:14 287.47 287.49 287.37 287.37 0.0K
13:15 287.37 287.42 287.37 287.42 0.0K
13:16 287.42 287.44 287.41 287.44 0.0K
13:17 287.44 287.47 287.36 287.36 0.0K
13:18 287.36 287.36 287.25 287.32 0.0K
13:19 287.32 287.41 287.29 287.37 0.0K
13:20 287.37 287.54 287.37 287.54 0.0K
13:21 287.54 287.70 287.54 287.62 0.0K
13:22 287.62 287.66 287.62 287.66 0.0K
13:23 287.66 287.66 287.52 287.54 0.0K
13:24 287.54 287.57 287.54 287.55 0.0K
13:25 287.55 287.80 287.55 287.79 0.0K
13:26 287.79 287.97 287.71 287.97 0.0K
13:27 288.07 288.54 288.07 288.47 0.0K
13:28 288.47 288.51 288.40 288.51 0.0K
13:29 288.51 288.73 288.50 288.73 0.0K
13:30 288.73 288.77 288.46 288.50 0.0K
13:31 288.50 288.54 288.42 288.47 0.0K
13:32 288.47 288.53 288.41 288.47 0.0K
13:33 288.47 288.68 288.47 288.68 0.0K
13:34 288.68 288.85 288.68 288.85 0.0K
13:35 288.85 288.96 288.85 288.96 0.0K
13:36 289.01 289.29 288.93 288.96 0.0K
13:37 288.96 289.15 288.96 289.15 0.0K
13:38 289.15 289.57 289.13 289.57 0.0K
13:39 289.57 289.59 289.45 289.45 0.0K
13:40 289.45 290.02 289.43 290.02 0.0K
13:41 290.02 290.84 290.01 290.84 0.0K
13:42 290.97 291.90 290.97 291.90 0.0K
13:43 291.90 292.08 291.05 291.16 0.0K
13:44 291.16 291.22 290.79 290.79 0.0K
13:45 290.79 290.85 290.78 290.85 0.0K
13:46 290.85 291.06 290.71 291.06 0.0K
13:47 291.06 291.50 291.00 291.34 0.0K
13:48 291.34 291.53 291.34 291.53 0.0K
13:49 291.53 291.57 291.49 291.49 0.0K
13:50 291.49 291.98 291.49 291.97 0.0K
13:51 291.90 291.97 291.65 291.65 0.0K
13:52 291.65 291.80 291.65 291.80 0.0K
13:53 291.80 291.80 291.52 291.52 0.0K
13:54 291.52 291.52 291.45 291.46 0.0K
13:55 291.44 291.58 291.34 291.34 0.0K
13:56 291.34 291.34 291.21 291.21 0.0K
13:57 291.21 291.21 290.77 290.97 0.0K
13:58 290.97 290.99 290.94 290.96 0.0K
13:59 290.96 290.96 290.92 290.94 0.0K
14:00 290.94 290.94 290.68 290.85 0.0K
14:01 290.85 290.85 290.62 290.66 0.0K
14:02 290.66 290.67 290.55 290.55 0.0K
14:03 290.55 290.61 290.52 290.52 0.0K
14:04 290.52 290.60 290.52 290.60 0.0K
14:05 290.60 290.60 290.24 290.29 0.0K
14:06 290.29 290.29 290.19 290.19 0.0K
14:07 290.19 290.51 290.19 290.51 0.0K
14:08 290.51 290.75 290.48 290.75 0.0K
14:09 290.75 290.97 290.75 290.97 0.0K
14:10 290.97 290.97 290.63 290.71 0.0K
14:11 290.71 290.88 290.71 290.88 0.0K
14:12 290.88 290.88 290.82 290.87 0.0K
14:13 290.87 291.54 290.87 291.54 0.0K
14:14 291.56 291.60 291.49 291.49 0.0K
14:15 291.49 291.53 291.36 291.36 0.0K
14:16 291.36 291.36 291.15 291.29 0.0K
14:17 291.29 291.33 291.22 291.22 0.0K
14:18 291.22 291.23 291.14 291.23 0.0K
14:19 291.18 291.33 291.18 291.33 0.0K
14:20 291.33 291.36 291.29 291.29 0.0K
14:21 291.29 291.29 291.26 291.29 0.0K
14:22 291.29 291.36 290.96 290.96 0.0K
14:23 290.96 290.97 290.67 290.67 0.0K
14:24 290.67 290.69 290.44 290.48 0.0K
14:25 290.48 290.52 290.41 290.41 0.0K
14:26 290.41 290.41 290.27 290.36 0.0K
14:27 290.36 290.36 290.09 290.09 0.0K
14:28 290.09 290.30 289.95 290.30 0.0K
14:29 290.30 290.34 290.30 290.34 0.0K
14:30 290.34 290.35 290.34 290.35 0.0K
14:31 290.35 290.35 289.71 289.71 0.0K
14:32 289.71 289.71 289.49 289.49 0.0K
14:33 289.49 289.49 289.24 289.29 0.0K
14:34 289.29 289.37 289.29 289.37 0.0K
14:35 289.37 289.43 289.29 289.40 0.0K
14:36 289.40 289.46 289.33 289.33 0.0K
14:37 289.37 289.68 289.33 289.66 0.0K
14:38 289.66 289.77 289.66 289.75 0.0K
14:39 289.75 289.90 289.71 289.77 0.0K
14:40 289.77 289.77 289.72 289.74 0.0K
14:41 289.74 289.76 289.74 289.76 0.0K
14:42 289.73 289.77 289.72 289.73 0.0K
14:43 289.73 289.73 289.61 289.66 0.0K
14:44 289.70 289.70 289.49 289.56 0.0K
14:45 289.52 289.52 289.24 289.24 0.0K
14:46 289.24 289.24 288.91 288.93 0.0K
14:47 288.89 288.96 288.89 288.96 0.0K
14:48 288.96 288.99 288.92 288.99 0.0K
14:49 288.99 288.99 288.91 288.91 0.0K
14:50 288.91 288.97 288.82 288.82 0.0K
14:51 288.82 289.00 288.82 289.00 0.0K
14:52 289.00 289.21 289.00 289.20 0.0K
14:53 289.20 289.31 289.20 289.27 0.0K
14:54 289.27 289.37 289.27 289.36 0.0K
14:55 289.36 289.52 289.36 289.41 0.0K
14:56 289.43 289.56 289.41 289.56 0.0K
14:57 289.56 289.60 289.55 289.55 0.0K
14:58 289.55 289.57 289.27 289.27 0.0K
14:59 289.27 289.38 289.27 289.38 0.0K
15:00 289.38 289.42 289.38 289.40 0.0K
15:01 289.40 289.48 289.40 289.42 0.0K
15:02 289.42 289.42 289.25 289.25 0.0K
15:03 289.20 289.20 289.01 289.02 0.0K
15:04 289.01 289.02 288.88 288.88 0.0K
15:05 288.88 288.88 288.67 288.67 0.0K
15:06 288.67 288.68 288.45 288.45 0.0K
15:07 288.45 288.47 288.40 288.47 0.0K
15:08 288.47 288.48 288.40 288.47 0.0K
15:09 288.47 288.66 288.47 288.59 0.0K
15:10 288.59 288.65 288.59 288.64 0.0K
15:11 288.64 288.64 288.45 288.50 0.0K
15:12 288.50 288.55 288.46 288.55 0.0K
15:13 288.55 288.58 288.49 288.49 0.0K
15:14 288.49 288.53 288.45 288.51 0.0K
15:15 288.51 288.54 288.36 288.36 0.0K
15:16 288.23 288.23 288.04 288.09 0.0K
15:17 288.09 288.11 288.02 288.02 0.0K
15:18 288.02 288.09 288.02 288.09 0.0K
15:19 288.10 288.10 288.01 288.02 0.0K
15:20 288.02 288.03 287.96 288.00 0.0K
15:21 288.00 288.00 287.62 287.65 0.0K
15:22 287.65 287.65 287.35 287.36 0.0K
15:23 287.36 287.36 287.29 287.34 0.0K
15:24 287.34 287.34 287.31 287.32 0.0K
15:25 287.30 287.72 287.30 287.72 0.0K
15:26 287.72 287.80 287.72 287.80 0.0K
15:27 287.80 288.01 287.80 288.01 0.0K
15:28 288.01 288.13 287.99 288.13 0.0K
15:29 288.09 288.09 287.84 287.84 0.0K
15:30 287.84 287.95 287.26 287.59 0.0K
15:31 287.67 287.67 286.78 287.03 0.0K
15:32 287.03 287.12 286.84 287.12 0.0K
15:33 287.12 288.06 287.12 287.95 0.0K
15:34 287.95 288.05 287.68 287.72 0.0K
15:35 287.72 287.86 287.57 287.65 0.0K
15:36 287.65 287.69 287.56 287.65 0.0K
15:37 287.65 287.65 286.61 286.61 0.0K
15:38 286.61 287.02 286.61 287.02 0.0K
15:39 286.95 287.10 286.76 286.79 0.0K
15:40 286.79 286.92 286.73 286.74 0.0K
15:41 286.74 286.92 286.74 286.78 0.0K
15:42 286.78 286.80 286.67 286.80 0.0K
15:43 286.80 286.91 286.80 286.90 0.0K
15:44 286.90 286.98 286.68 286.89 0.0K
15:45 286.85 286.93 286.82 286.91 0.0K
15:46 286.91 287.13 286.90 286.92 0.0K
15:47 286.92 286.92 286.71 286.71 0.0K
15:48 286.71 286.71 286.40 286.40 0.0K
15:49 286.40 286.53 286.40 286.41 0.0K
15:50 286.41 286.50 286.39 286.49 0.0K
15:51 286.54 286.64 286.54 286.63 0.0K
15:52 286.67 287.29 286.67 286.94 0.0K
15:53 287.01 287.04 286.89 286.90 0.0K
15:54 286.90 286.90 286.45 286.45 0.0K
15:55 286.45 286.67 286.45 286.67 0.0K
15:56 286.70 286.76 286.34 286.40 0.0K
15:57 286.40 286.43 286.04 286.10 0.0K
15:58 286.10 286.39 286.09 286.37 0.0K
15:59 286.37 286.64 286.37 286.62 0.0K
16:00 286.62 286.62 286.32 286.32 0.0K
16:01 286.32 286.35 286.16 286.19 0.0K
16:02 286.19 286.29 286.12 286.29 0.0K
16:03 286.29 286.51 286.29 286.49 0.0K
16:04 286.49 286.59 286.46 286.57 0.0K
16:05 286.57 286.78 286.57 286.78 0.0K
16:06 286.78 287.12 286.68 287.12 0.0K
16:07 287.12 287.93 287.12 287.89 0.0K
16:08 287.89 288.05 287.89 288.05 0.0K
16:09 288.05 288.05 287.44 287.66 0.0K
16:10 287.66 288.21 287.63 288.21 0.0K
16:11 288.21 288.21 287.86 288.17 0.0K
16:12 288.16 288.29 288.00 288.29 0.0K
16:13 288.35 288.74 288.35 288.67 0.0K
16:14 288.69 288.79 288.62 288.64 0.0K
16:15 288.64 288.77 288.49 288.49 0.0K
16:16 288.49 288.49 288.05 288.05 0.0K
16:17 288.05 288.15 287.98 288.14 0.0K
16:18 288.18 288.30 288.12 288.28 0.0K
16:19 288.23 288.35 288.13 288.13 0.0K
16:20 288.13 288.13 288.13 288.13 0.0K
16:21 288.13 288.13 288.13 288.13 0.0K
16:22 288.13 288.13 288.13 288.13 0.0K
16:23 288.13 288.13 288.13 288.13 0.0K
16:24 288.13 288.13 288.13 288.13 0.0K
16:25 288.13 288.64 288.13 288.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据