Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
417.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 350.99 352.23 350.40 350.40 0.0K
09:01 350.39 350.40 349.54 349.61 0.0K
09:02 349.61 349.76 349.47 349.66 0.0K
09:03 349.63 350.34 349.33 350.31 0.0K
09:04 350.31 350.46 350.25 350.29 0.0K
09:05 350.29 350.43 349.76 349.76 0.0K
09:06 349.74 349.77 349.43 349.51 0.0K
09:07 349.51 349.73 349.49 349.73 0.0K
09:08 349.73 349.96 349.62 349.83 0.0K
09:09 349.79 350.52 349.79 350.48 0.0K
09:10 350.43 351.16 350.43 351.16 0.0K
09:11 351.16 351.76 351.16 351.76 0.0K
09:12 351.76 352.28 351.76 352.28 0.0K
09:13 352.28 352.34 352.23 352.30 0.0K
09:14 352.30 352.47 352.27 352.27 0.0K
09:15 352.27 352.27 351.74 351.74 0.0K
09:16 351.67 351.69 351.55 351.57 0.0K
09:17 351.57 351.79 351.53 351.73 0.0K
09:18 351.73 352.08 351.71 352.08 0.0K
09:19 352.08 352.21 352.05 352.21 0.0K
09:20 352.32 352.42 352.32 352.34 0.0K
09:21 352.34 352.35 352.11 352.35 0.0K
09:22 352.37 352.76 352.37 352.74 0.0K
09:23 352.74 352.77 352.65 352.77 0.0K
09:24 352.77 353.03 352.76 353.03 0.0K
09:25 353.03 353.06 352.88 352.88 0.0K
09:26 352.88 352.91 352.64 352.65 0.0K
09:27 352.65 352.94 352.65 352.91 0.0K
09:28 352.91 352.97 352.80 352.80 0.0K
09:29 352.80 352.91 352.80 352.91 0.0K
09:30 352.91 352.91 352.81 352.82 0.0K
09:31 352.82 353.02 352.81 353.02 0.0K
09:32 353.02 353.04 352.91 352.98 0.0K
09:33 352.98 352.98 352.83 352.85 0.0K
09:34 352.85 352.86 352.14 352.19 0.0K
09:35 352.20 352.20 351.89 352.18 0.0K
09:36 352.13 352.40 352.13 352.40 0.0K
09:37 352.20 352.47 352.18 352.47 0.0K
09:38 352.47 352.67 352.47 352.61 0.0K
09:39 352.61 352.76 352.46 352.46 0.0K
09:40 352.46 352.88 352.46 352.88 0.0K
09:41 352.88 352.90 352.84 352.88 0.0K
09:42 352.88 353.35 352.86 353.35 0.0K
09:43 353.35 353.35 352.93 353.06 0.0K
09:44 353.06 353.07 352.95 353.00 0.0K
09:45 353.00 353.15 353.00 353.15 0.0K
09:46 353.08 353.12 353.08 353.10 0.0K
09:47 353.10 353.10 353.08 353.10 0.0K
09:48 353.10 353.10 352.95 353.01 0.0K
09:49 353.01 353.14 352.99 353.05 0.0K
09:50 353.05 353.47 353.05 353.47 0.0K
09:51 353.52 353.57 353.47 353.57 0.0K
09:52 353.54 353.65 353.54 353.64 0.0K
09:53 353.64 353.79 353.62 353.64 0.0K
09:54 353.64 353.71 353.63 353.69 0.0K
09:55 353.69 353.76 353.67 353.67 0.0K
09:56 353.67 353.67 353.60 353.60 0.0K
09:57 353.60 353.80 353.60 353.80 0.0K
09:58 353.82 353.87 353.82 353.87 0.0K
09:59 353.87 353.90 353.85 353.90 0.0K
10:00 353.90 354.08 353.63 353.63 0.0K
10:01 353.63 353.63 353.27 353.27 0.0K
10:02 353.27 353.40 353.27 353.40 0.0K
10:03 353.40 353.50 353.39 353.39 0.0K
10:04 353.39 353.39 353.28 353.34 0.0K
10:05 353.33 353.35 353.30 353.31 0.0K
10:06 353.31 353.36 353.31 353.36 0.0K
10:07 353.36 353.42 353.35 353.42 0.0K
10:08 353.42 353.50 353.39 353.50 0.0K
10:09 353.50 353.50 353.47 353.47 0.0K
10:10 353.47 353.54 353.47 353.50 0.0K
10:11 353.50 353.54 353.34 353.54 0.0K
10:12 353.51 353.51 353.39 353.39 0.0K
10:13 353.39 353.47 353.37 353.38 0.0K
10:14 353.38 353.48 353.37 353.48 0.0K
10:15 353.48 353.84 353.48 353.84 0.0K
10:16 353.84 354.17 353.84 354.17 0.0K
10:17 354.17 354.28 354.14 354.19 0.0K
10:18 354.19 354.31 354.19 354.27 0.0K
10:19 354.27 354.30 354.25 354.27 0.0K
10:20 354.27 354.84 354.27 354.84 0.0K
10:21 354.84 355.00 354.84 354.98 0.0K
10:22 354.98 355.13 354.97 355.10 0.0K
10:23 355.10 355.41 355.05 355.39 0.0K
10:24 355.39 355.44 355.30 355.42 0.0K
10:25 355.42 355.42 355.34 355.34 0.0K
10:26 355.34 355.34 354.84 354.90 0.0K
10:27 354.90 354.90 354.87 354.87 0.0K
10:28 354.87 354.90 354.86 354.86 0.0K
10:29 354.86 354.86 354.73 354.74 0.0K
10:30 354.74 354.78 354.73 354.75 0.0K
10:31 354.75 354.90 354.68 354.68 0.0K
10:32 354.68 354.80 354.68 354.80 0.0K
10:33 354.80 354.82 354.74 354.75 0.0K
10:34 354.67 354.72 354.67 354.71 0.0K
10:35 354.71 354.76 354.68 354.74 0.0K
10:36 354.74 354.89 354.74 354.89 0.0K
10:37 354.89 355.08 354.82 354.94 0.0K
10:38 354.92 354.97 354.86 354.92 0.0K
10:39 354.92 354.95 354.75 354.92 0.0K
10:40 354.92 355.08 354.92 355.08 0.0K
10:41 355.08 355.11 354.91 355.07 0.0K
10:42 355.07 355.10 355.07 355.10 0.0K
10:43 355.10 355.10 355.04 355.05 0.0K
10:44 355.05 355.07 355.04 355.06 0.0K
10:45 355.06 355.13 355.06 355.13 0.0K
10:46 355.13 355.13 355.05 355.08 0.0K
10:47 355.11 355.13 355.05 355.05 0.0K
10:48 355.05 355.09 355.04 355.04 0.0K
10:49 355.02 355.05 354.99 355.00 0.0K
10:50 355.00 355.09 355.00 355.05 0.0K
10:51 355.05 355.08 354.85 354.85 0.0K
10:52 354.85 354.85 354.85 354.85 0.0K
10:53 354.85 354.85 354.65 354.67 0.0K
10:54 354.67 354.71 354.65 354.65 0.0K
10:55 354.65 354.74 354.62 354.74 0.0K
10:56 354.74 354.76 354.71 354.74 0.0K
10:57 354.74 354.78 354.66 354.66 0.0K
10:58 354.66 354.71 354.54 354.56 0.0K
10:59 354.56 354.58 354.37 354.37 0.0K
11:00 354.37 354.37 354.35 354.35 0.0K
11:01 354.35 354.52 354.35 354.39 0.0K
11:02 354.39 354.49 354.38 354.38 0.0K
11:03 354.38 354.47 354.35 354.35 0.0K
11:04 354.40 354.44 354.40 354.43 0.0K
11:05 354.42 354.49 354.42 354.45 0.0K
11:06 354.45 354.47 354.45 354.47 0.0K
11:07 354.47 355.05 354.46 355.05 0.0K
11:08 355.05 355.15 355.05 355.06 0.0K
11:09 355.06 355.06 354.92 354.96 0.0K
11:10 354.96 355.04 354.96 355.02 0.0K
11:11 355.02 355.02 355.00 355.00 0.0K
11:12 355.00 355.03 354.97 354.99 0.0K
11:13 354.96 354.96 354.96 354.96 0.0K
11:14 354.96 355.12 354.84 355.12 0.0K
11:15 355.19 355.26 355.14 355.26 0.0K
11:16 355.28 355.28 354.85 354.85 0.0K
11:17 354.85 355.00 354.85 355.00 0.0K
11:18 354.97 354.99 354.93 354.94 0.0K
11:19 354.94 354.94 354.83 354.85 0.0K
11:20 354.85 354.85 354.66 354.66 0.0K
11:21 354.66 354.67 354.56 354.60 0.0K
11:22 354.60 354.60 354.56 354.59 0.0K
11:23 354.57 354.72 354.52 354.72 0.0K
11:24 354.72 354.91 354.70 354.91 0.0K
11:25 354.91 354.97 354.89 354.93 0.0K
11:26 354.95 355.07 354.92 355.07 0.0K
11:27 355.13 355.24 355.12 355.23 0.0K
11:28 355.23 355.67 355.23 355.63 0.0K
11:29 355.63 355.63 355.47 355.52 0.0K
11:30 355.52 355.57 355.47 355.57 0.0K
11:31 355.57 355.73 355.57 355.70 0.0K
11:32 355.70 355.70 355.55 355.55 0.0K
11:33 355.55 355.63 355.39 355.39 0.0K
11:34 355.39 355.46 355.37 355.42 0.0K
11:35 355.42 355.45 355.35 355.43 0.0K
11:36 355.43 355.44 355.27 355.29 0.0K
11:37 355.23 355.26 355.23 355.26 0.0K
11:38 355.27 355.27 355.20 355.20 0.0K
11:39 355.20 355.56 355.18 355.53 0.0K
11:40 355.53 355.53 355.42 355.42 0.0K
11:41 355.42 355.49 355.42 355.49 0.0K
11:42 355.49 355.54 355.44 355.52 0.0K
11:43 355.52 355.52 355.49 355.50 0.0K
11:44 355.52 355.63 355.48 355.63 0.0K
11:45 355.63 355.71 355.61 355.71 0.0K
11:46 355.71 355.76 355.71 355.73 0.0K
11:47 355.73 355.78 355.36 355.36 0.0K
11:48 355.36 355.36 355.23 355.23 0.0K
11:49 355.23 355.24 355.06 355.06 0.0K
11:50 355.06 355.06 354.81 354.95 0.0K
11:51 354.89 354.97 354.83 354.93 0.0K
11:52 354.93 354.94 354.92 354.94 0.0K
11:53 354.94 355.08 354.94 355.07 0.0K
11:54 355.07 355.09 355.07 355.07 0.0K
11:55 355.07 355.07 355.05 355.05 0.0K
11:56 355.06 355.08 354.81 354.81 0.0K
11:57 354.81 354.81 354.12 354.13 0.0K
11:58 354.10 354.13 354.05 354.07 0.0K
11:59 354.07 354.24 354.07 354.24 0.0K
12:00 354.24 354.39 354.19 354.39 0.0K
12:01 354.39 354.39 354.33 354.37 0.0K
12:02 354.37 354.38 354.35 354.38 0.0K
12:03 354.38 354.38 354.38 354.38 0.0K
12:04 354.38 354.46 354.36 354.46 0.0K
12:05 354.46 354.46 354.35 354.35 0.0K
12:06 354.35 354.40 354.31 354.40 0.0K
12:07 354.40 354.41 354.39 354.41 0.0K
12:08 354.41 354.44 354.39 354.41 0.0K
12:09 354.41 354.46 354.40 354.42 0.0K
12:10 354.42 354.44 354.39 354.40 0.0K
12:11 354.40 354.41 354.37 354.39 0.0K
12:12 354.39 354.39 354.21 354.27 0.0K
12:13 354.25 354.25 354.14 354.14 0.0K
12:14 354.14 354.18 354.14 354.16 0.0K
12:15 354.16 354.17 354.02 354.02 0.0K
12:16 354.05 354.05 353.84 353.84 0.0K
12:17 353.84 353.85 353.78 353.78 0.0K
12:18 353.70 353.70 353.48 353.54 0.0K
12:19 353.54 353.54 353.45 353.47 0.0K
12:20 353.47 353.48 353.41 353.46 0.0K
12:21 353.48 353.61 353.48 353.56 0.0K
12:22 353.56 353.56 353.53 353.53 0.0K
12:23 353.53 353.53 353.36 353.36 0.0K
12:24 353.36 353.46 353.35 353.46 0.0K
12:25 353.46 353.51 353.45 353.46 0.0K
12:26 353.46 353.46 353.41 353.41 0.0K
12:27 353.41 353.47 353.41 353.47 0.0K
12:28 353.47 353.54 353.47 353.53 0.0K
12:29 353.53 353.63 353.53 353.63 0.0K
12:30 353.63 353.69 353.63 353.69 0.0K
12:31 353.69 353.71 353.66 353.66 0.0K
12:32 353.66 353.68 353.61 353.61 0.0K
12:33 353.61 353.61 353.53 353.53 0.0K
12:34 353.55 353.59 353.55 353.59 0.0K
12:35 353.59 353.59 353.50 353.51 0.0K
12:36 353.51 353.51 353.38 353.38 0.0K
12:37 353.38 353.41 353.37 353.41 0.0K
12:38 353.41 353.43 353.40 353.40 0.0K
12:39 353.40 353.40 353.35 353.35 0.0K
12:40 353.35 353.37 353.35 353.37 0.0K
12:41 353.37 353.37 353.32 353.32 0.0K
12:42 353.32 353.36 353.32 353.34 0.0K
12:43 353.34 353.35 353.33 353.33 0.0K
12:44 353.33 353.33 353.30 353.33 0.0K
12:45 353.33 353.35 353.30 353.30 0.0K
12:46 353.30 353.39 353.27 353.32 0.0K
12:47 353.32 353.32 353.24 353.24 0.0K
12:48 353.24 353.24 353.22 353.22 0.0K
12:49 353.22 353.22 353.20 353.20 0.0K
12:50 353.21 353.27 353.21 353.24 0.0K
12:51 353.24 353.30 353.24 353.28 0.0K
12:52 353.28 353.36 353.28 353.33 0.0K
12:53 353.33 353.34 353.28 353.32 0.0K
12:54 353.32 353.37 353.32 353.37 0.0K
12:55 353.37 353.37 353.34 353.34 0.0K
12:56 353.34 353.34 353.24 353.24 0.0K
12:57 353.24 353.26 353.18 353.26 0.0K
12:58 353.26 353.27 353.18 353.18 0.0K
12:59 353.18 353.22 353.18 353.22 0.0K
13:00 353.22 353.68 353.22 353.65 0.0K
13:01 353.65 353.65 353.63 353.64 0.0K
13:02 353.64 353.64 353.57 353.60 0.0K
13:03 353.60 353.63 353.59 353.60 0.0K
13:04 353.60 353.68 353.60 353.66 0.0K
13:05 353.66 353.78 353.40 353.40 0.0K
13:06 353.40 353.40 353.30 353.30 0.0K
13:07 353.30 353.30 352.83 352.92 0.0K
13:08 352.92 353.11 352.88 353.07 0.0K
13:09 353.07 353.20 353.05 353.20 0.0K
13:10 353.20 353.20 353.15 353.20 0.0K
13:11 353.18 353.19 353.11 353.11 0.0K
13:12 353.11 353.11 352.96 352.99 0.0K
13:13 352.99 353.07 352.99 353.07 0.0K
13:14 353.07 353.09 353.00 353.01 0.0K
13:15 353.01 353.06 353.01 353.05 0.0K
13:16 353.05 353.06 352.98 352.98 0.0K
13:17 352.99 353.20 352.99 353.20 0.0K
13:18 353.20 353.23 353.18 353.23 0.0K
13:19 353.25 353.25 353.23 353.23 0.0K
13:20 353.23 353.23 353.18 353.19 0.0K
13:21 353.19 353.23 353.19 353.22 0.0K
13:22 353.22 353.27 353.22 353.25 0.0K
13:23 353.25 353.28 353.25 353.28 0.0K
13:24 353.25 353.27 353.22 353.22 0.0K
13:25 353.22 353.26 353.22 353.25 0.0K
13:26 353.23 353.36 353.23 353.36 0.0K
13:27 353.36 353.46 353.34 353.46 0.0K
13:28 353.46 353.48 353.39 353.40 0.0K
13:29 353.40 353.42 353.39 353.42 0.0K
13:30 353.42 353.42 353.38 353.42 0.0K
13:31 353.42 353.42 353.33 353.33 0.0K
13:32 353.33 353.37 353.32 353.33 0.0K
13:33 353.33 353.33 353.33 353.33 0.0K
13:34 353.33 353.35 353.31 353.35 0.0K
13:35 353.35 353.35 353.27 353.30 0.0K
13:36 353.30 353.31 353.18 353.19 0.0K
13:37 353.19 353.19 353.13 353.13 0.0K
13:38 353.13 353.13 353.05 353.07 0.0K
13:39 353.07 353.07 353.00 353.00 0.0K
13:40 353.00 353.00 352.68 352.68 0.0K
13:41 352.68 352.71 352.66 352.71 0.0K
13:42 352.71 352.71 352.66 352.66 0.0K
13:43 352.66 352.70 352.65 352.70 0.0K
13:44 352.70 352.81 352.70 352.75 0.0K
13:45 352.75 352.83 352.75 352.80 0.0K
13:46 352.80 352.84 352.80 352.83 0.0K
13:47 352.83 352.83 352.76 352.80 0.0K
13:48 352.80 352.80 352.80 352.80 0.0K
13:49 352.80 352.81 352.78 352.80 0.0K
13:50 352.81 352.81 352.78 352.78 0.0K
13:51 352.78 352.78 352.59 352.59 0.0K
13:52 352.60 352.62 352.58 352.60 0.0K
13:53 352.61 352.62 352.55 352.55 0.0K
13:54 352.55 352.59 352.52 352.56 0.0K
13:55 352.56 352.57 352.51 352.53 0.0K
13:56 352.53 352.53 352.49 352.49 0.0K
13:57 352.49 352.49 352.10 352.11 0.0K
13:58 352.11 352.12 352.06 352.06 0.0K
13:59 352.07 352.27 352.06 352.27 0.0K
14:00 352.27 352.55 352.27 352.55 0.0K
14:01 352.55 352.57 352.49 352.52 0.0K
14:02 352.52 352.52 352.45 352.45 0.0K
14:03 352.45 352.45 352.39 352.40 0.0K
14:04 352.43 352.44 352.41 352.42 0.0K
14:05 352.42 352.93 352.42 352.93 0.0K
14:06 352.95 353.00 352.95 353.00 0.0K
14:07 353.00 353.09 352.98 353.09 0.0K
14:08 353.09 353.14 353.08 353.09 0.0K
14:09 353.09 353.12 352.96 352.98 0.0K
14:10 352.98 353.01 352.98 352.99 0.0K
14:11 352.99 352.99 352.90 352.97 0.0K
14:12 352.97 353.01 352.80 352.80 0.0K
14:13 352.80 352.82 352.78 352.78 0.0K
14:14 352.78 352.78 352.58 352.58 0.0K
14:15 352.58 352.59 352.50 352.50 0.0K
14:16 352.50 352.50 352.49 352.49 0.0K
14:17 352.49 352.49 352.18 352.18 0.0K
14:18 352.18 352.22 352.13 352.17 0.0K
14:19 352.17 352.20 352.13 352.20 0.0K
14:20 352.20 352.29 352.20 352.25 0.0K
14:21 352.25 352.31 352.25 352.31 0.0K
14:22 352.31 352.39 352.31 352.39 0.0K
14:23 352.39 352.46 352.39 352.46 0.0K
14:24 352.46 352.52 352.46 352.52 0.0K
14:25 352.52 352.52 352.51 352.51 0.0K
14:26 352.51 352.51 352.38 352.41 0.0K
14:27 352.41 352.55 352.41 352.49 0.0K
14:28 352.49 352.59 352.46 352.59 0.0K
14:29 352.59 352.61 352.48 352.49 0.0K
14:30 352.45 352.54 352.45 352.52 0.0K
14:31 352.52 352.65 352.50 352.65 0.0K
14:32 352.65 352.65 352.62 352.62 0.0K
14:33 352.62 352.62 352.56 352.56 0.0K
14:34 352.52 352.54 352.48 352.48 0.0K
14:35 352.48 352.75 352.48 352.68 0.0K
14:36 352.68 352.68 352.63 352.65 0.0K
14:37 352.66 352.66 352.55 352.61 0.0K
14:38 352.61 352.71 352.61 352.71 0.0K
14:39 352.71 352.71 352.67 352.68 0.0K
14:40 352.68 352.70 352.61 352.61 0.0K
14:41 352.61 352.61 352.59 352.60 0.0K
14:42 352.60 352.60 352.46 352.46 0.0K
14:43 352.46 352.52 352.43 352.43 0.0K
14:44 352.43 352.43 352.42 352.42 0.0K
14:45 352.47 352.59 352.47 352.59 0.0K
14:46 352.59 352.59 352.51 352.56 0.0K
14:47 352.56 352.61 352.56 352.60 0.0K
14:48 352.60 352.62 352.55 352.62 0.0K
14:49 352.62 352.65 352.59 352.59 0.0K
14:50 352.59 352.59 352.46 352.48 0.0K
14:51 352.48 352.60 352.48 352.58 0.0K
14:52 352.58 352.58 352.51 352.51 0.0K
14:53 352.54 352.57 352.54 352.56 0.0K
14:54 352.56 352.60 352.48 352.48 0.0K
14:55 352.48 352.59 352.48 352.59 0.0K
14:56 352.59 352.60 352.55 352.60 0.0K
14:57 352.60 352.60 352.57 352.57 0.0K
14:58 352.53 352.57 352.52 352.54 0.0K
14:59 352.54 352.59 352.44 352.45 0.0K
15:00 352.45 352.69 352.45 352.69 0.0K
15:01 352.69 352.79 352.69 352.73 0.0K
15:02 352.73 352.97 352.73 352.97 0.0K
15:03 352.97 353.00 352.92 353.00 0.0K
15:04 353.00 353.06 353.00 353.04 0.0K
15:05 353.04 353.04 352.98 352.98 0.0K
15:06 352.98 353.23 352.98 353.23 0.0K
15:07 353.23 353.28 353.22 353.27 0.0K
15:08 353.27 353.27 353.23 353.23 0.0K
15:09 353.23 353.24 353.16 353.16 0.0K
15:10 353.16 353.20 353.16 353.17 0.0K
15:11 353.17 353.27 353.17 353.27 0.0K
15:12 353.27 353.27 353.21 353.21 0.0K
15:13 353.21 353.22 353.19 353.22 0.0K
15:14 353.22 353.22 353.07 353.11 0.0K
15:15 353.11 353.31 353.11 353.15 0.0K
15:16 353.15 353.24 353.15 353.24 0.0K
15:17 353.24 353.29 353.21 353.29 0.0K
15:18 353.29 353.30 353.27 353.30 0.0K
15:19 353.30 353.50 353.30 353.42 0.0K
15:20 353.42 353.62 353.42 353.60 0.0K
15:21 353.60 353.70 353.60 353.70 0.0K
15:22 353.70 353.70 353.65 353.65 0.0K
15:23 353.65 353.65 353.59 353.59 0.0K
15:24 353.59 353.59 353.51 353.51 0.0K
15:25 353.51 353.73 353.21 353.21 0.0K
15:26 353.21 353.24 353.19 353.23 0.0K
15:27 353.24 353.42 353.24 353.42 0.0K
15:28 353.42 353.61 353.30 353.44 0.0K
15:29 353.44 353.44 353.16 353.16 0.0K
15:30 353.15 353.55 352.89 353.55 0.0K
15:31 353.56 353.72 353.31 353.32 0.0K
15:32 353.39 353.39 353.08 353.35 0.0K
15:33 353.35 353.45 353.33 353.41 0.0K
15:34 353.41 353.77 353.35 353.63 0.0K
15:35 353.63 353.71 353.37 353.69 0.0K
15:36 353.68 353.98 353.68 353.75 0.0K
15:37 353.75 353.79 353.58 353.64 0.0K
15:38 353.63 353.88 353.63 353.77 0.0K
15:39 353.78 353.87 353.70 353.83 0.0K
15:40 353.83 353.96 353.83 353.91 0.0K
15:41 353.91 353.97 353.87 353.87 0.0K
15:42 353.87 354.17 353.80 354.17 0.0K
15:43 354.24 354.56 354.24 354.53 0.0K
15:44 354.53 354.69 354.53 354.65 0.0K
15:45 354.65 354.75 354.65 354.72 0.0K
15:46 354.72 354.80 354.46 354.46 0.0K
15:47 354.46 354.48 354.40 354.47 0.0K
15:48 354.47 354.51 354.40 354.41 0.0K
15:49 354.41 354.51 354.38 354.51 0.0K
15:50 354.51 354.71 354.38 354.71 0.0K
15:51 354.71 354.71 354.49 354.49 0.0K
15:52 354.23 354.26 354.18 354.25 0.0K
15:53 354.25 354.41 354.25 354.29 0.0K
15:54 354.29 354.29 354.09 354.17 0.0K
15:55 354.17 354.20 354.05 354.12 0.0K
15:56 354.16 354.16 353.93 354.05 0.0K
15:57 354.05 354.25 354.00 354.25 0.0K
15:58 354.25 354.38 354.22 354.37 0.0K
15:59 354.37 354.37 354.21 354.28 0.0K
16:00 354.28 354.54 354.27 354.54 0.0K
16:01 354.54 354.56 354.45 354.52 0.0K
16:02 354.52 355.25 354.46 355.22 0.0K
16:03 355.20 355.24 354.86 354.86 0.0K
16:04 354.86 355.07 354.82 355.03 0.0K
16:05 355.03 355.32 354.98 355.23 0.0K
16:06 355.23 355.37 355.21 355.23 0.0K
16:07 355.29 355.58 355.27 355.58 0.0K
16:08 355.58 356.11 355.58 356.07 0.0K
16:09 356.07 356.13 356.03 356.07 0.0K
16:10 356.07 356.07 355.72 355.72 0.0K
16:11 355.70 355.70 355.56 355.56 0.0K
16:12 355.56 355.69 355.52 355.66 0.0K
16:13 355.75 355.88 355.66 355.88 0.0K
16:14 355.84 355.91 355.69 355.69 0.0K
16:15 355.72 355.77 355.62 355.77 0.0K
16:16 355.77 355.91 355.63 355.91 0.0K
16:17 355.91 355.97 355.85 355.86 0.0K
16:18 355.86 355.86 355.45 355.45 0.0K
16:19 355.47 355.63 355.45 355.56 0.0K
16:20 355.44 355.44 355.44 355.44 0.0K
16:21 355.44 355.44 355.44 355.44 0.0K
16:22 355.44 355.44 355.44 355.44 0.0K
16:23 355.44 355.44 355.44 355.44 0.0K
16:24 355.44 355.44 355.44 355.44 0.0K
16:25 355.44 355.44 355.06 355.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据