Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
392.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 353.05 353.05 350.52 350.52 0.0K
09:01 350.52 350.66 349.87 349.92 0.0K
09:02 349.92 350.99 349.84 350.94 0.0K
09:03 350.94 351.33 350.87 351.30 0.0K
09:04 351.26 351.53 351.18 351.44 0.0K
09:05 351.44 351.65 351.44 351.55 0.0K
09:06 351.66 352.14 351.64 351.95 0.0K
09:07 351.84 352.09 351.82 352.08 0.0K
09:08 352.02 352.15 351.95 352.10 0.0K
09:09 352.10 352.32 352.10 352.22 0.0K
09:10 352.22 352.46 352.03 352.46 0.0K
09:11 352.46 352.58 352.28 352.28 0.0K
09:12 352.27 352.34 352.21 352.31 0.0K
09:13 352.28 352.34 352.22 352.26 0.0K
09:14 352.26 352.26 352.17 352.23 0.0K
09:15 352.24 352.29 351.95 352.21 0.0K
09:16 352.24 352.29 352.16 352.29 0.0K
09:17 352.32 352.37 352.17 352.17 0.0K
09:18 352.12 352.12 352.01 352.01 0.0K
09:19 352.01 352.04 351.80 351.82 0.0K
09:20 351.82 351.82 351.71 351.72 0.0K
09:21 351.72 351.75 351.62 351.70 0.0K
09:22 352.01 352.02 351.53 351.53 0.0K
09:23 351.53 351.53 351.34 351.40 0.0K
09:24 351.40 351.40 351.35 351.36 0.0K
09:25 351.36 351.36 350.88 350.88 0.0K
09:26 350.88 350.88 350.49 350.49 0.0K
09:27 350.50 350.50 350.29 350.29 0.0K
09:28 350.29 350.33 350.12 350.19 0.0K
09:29 350.19 350.27 350.11 350.11 0.0K
09:30 350.11 350.11 349.50 349.62 0.0K
09:31 349.65 350.05 349.65 350.05 0.0K
09:32 350.29 350.49 350.29 350.44 0.0K
09:33 350.44 350.54 350.44 350.50 0.0K
09:34 350.52 350.52 350.38 350.45 0.0K
09:35 350.45 350.45 350.22 350.24 0.0K
09:36 350.24 350.28 350.16 350.20 0.0K
09:37 350.20 350.26 350.20 350.26 0.0K
09:38 350.26 350.41 350.26 350.41 0.0K
09:39 350.41 350.41 350.31 350.36 0.0K
09:40 350.36 350.42 350.35 350.38 0.0K
09:41 350.38 350.49 350.38 350.47 0.0K
09:42 350.47 350.70 350.47 350.57 0.0K
09:43 350.55 350.65 350.51 350.51 0.0K
09:44 350.51 350.51 350.45 350.49 0.0K
09:45 350.54 350.54 350.40 350.45 0.0K
09:46 350.45 350.52 350.45 350.49 0.0K
09:47 350.49 350.53 350.49 350.53 0.0K
09:48 350.54 350.54 350.38 350.38 0.0K
09:49 350.38 350.68 350.35 350.66 0.0K
09:50 350.66 350.71 350.62 350.62 0.0K
09:51 350.62 350.72 350.56 350.56 0.0K
09:52 350.56 350.67 350.56 350.65 0.0K
09:53 350.65 350.71 350.59 350.68 0.0K
09:54 350.68 350.68 350.54 350.54 0.0K
09:55 350.54 350.54 350.33 350.33 0.0K
09:56 350.21 350.21 349.57 349.59 0.0K
09:57 349.59 349.59 349.43 349.43 0.0K
09:58 349.43 349.51 349.42 349.45 0.0K
09:59 349.45 349.53 349.44 349.46 0.0K
10:00 349.46 349.62 349.46 349.54 0.0K
10:01 349.53 349.61 349.53 349.54 0.0K
10:02 349.53 349.59 349.45 349.45 0.0K
10:03 349.45 349.52 349.38 349.38 0.0K
10:04 349.38 349.45 349.38 349.45 0.0K
10:05 349.45 349.45 349.30 349.34 0.0K
10:06 349.34 349.58 349.31 349.52 0.0K
10:07 349.52 349.72 349.52 349.72 0.0K
10:08 349.73 349.74 349.67 349.74 0.0K
10:09 349.74 349.82 349.74 349.82 0.0K
10:10 349.82 350.10 349.77 349.87 0.0K
10:11 349.87 350.44 349.87 350.44 0.0K
10:12 350.44 350.44 350.41 350.41 0.0K
10:13 350.41 350.43 350.29 350.30 0.0K
10:14 350.29 350.36 350.29 350.36 0.0K
10:15 350.36 350.56 350.36 350.52 0.0K
10:16 350.52 350.56 350.50 350.56 0.0K
10:17 350.58 350.70 350.58 350.63 0.0K
10:18 350.63 350.73 350.63 350.73 0.0K
10:19 350.73 350.76 350.66 350.66 0.0K
10:20 350.66 350.66 350.63 350.63 0.0K
10:21 350.63 350.63 350.49 350.51 0.0K
10:22 350.51 350.53 350.45 350.46 0.0K
10:23 350.46 350.57 350.46 350.57 0.0K
10:24 350.57 350.61 350.53 350.53 0.0K
10:25 350.53 350.59 350.50 350.59 0.0K
10:26 350.59 350.63 350.57 350.57 0.0K
10:27 350.57 350.57 350.46 350.54 0.0K
10:28 350.54 350.70 350.54 350.66 0.0K
10:29 350.66 350.71 350.64 350.67 0.0K
10:30 350.67 350.74 350.65 350.74 0.0K
10:31 350.74 350.86 350.74 350.86 0.0K
10:32 350.86 350.86 350.75 350.78 0.0K
10:33 350.75 350.99 350.75 350.99 0.0K
10:34 350.99 351.25 350.99 351.22 0.0K
10:35 351.22 351.60 351.22 351.60 0.0K
10:36 351.57 351.73 351.57 351.72 0.0K
10:37 351.72 351.91 351.72 351.88 0.0K
10:38 351.88 351.88 351.73 351.73 0.0K
10:39 351.73 351.73 351.65 351.66 0.0K
10:40 351.66 351.68 351.64 351.67 0.0K
10:41 351.68 351.75 351.65 351.68 0.0K
10:42 351.77 351.86 351.77 351.86 0.0K
10:43 351.86 351.88 351.75 351.78 0.0K
10:44 351.78 351.78 351.50 351.50 0.0K
10:45 351.50 351.52 351.49 351.50 0.0K
10:46 351.50 351.75 351.47 351.75 0.0K
10:47 351.75 351.83 351.75 351.82 0.0K
10:48 351.82 352.01 351.82 351.92 0.0K
10:49 352.07 352.08 351.93 352.04 0.0K
10:50 352.08 352.38 352.08 352.32 0.0K
10:51 352.32 352.39 352.30 352.39 0.0K
10:52 352.39 352.44 352.31 352.31 0.0K
10:53 352.31 352.31 352.21 352.26 0.0K
10:54 352.26 352.31 352.26 352.27 0.0K
10:55 352.27 352.30 352.25 352.29 0.0K
10:56 352.29 352.33 352.28 352.33 0.0K
10:57 352.33 352.44 352.33 352.37 0.0K
10:58 352.37 352.37 352.36 352.37 0.0K
10:59 352.37 352.38 352.28 352.38 0.0K
11:00 352.38 352.38 352.26 352.33 0.0K
11:01 352.33 352.44 352.31 352.44 0.0K
11:02 352.44 352.51 352.42 352.47 0.0K
11:03 352.47 352.53 352.46 352.46 0.0K
11:04 352.41 352.42 352.39 352.39 0.0K
11:05 352.39 352.39 352.33 352.37 0.0K
11:06 352.37 352.45 352.28 352.34 0.0K
11:07 352.34 352.39 352.34 352.39 0.0K
11:08 352.41 352.44 352.39 352.43 0.0K
11:09 352.43 352.46 352.42 352.46 0.0K
11:10 352.46 352.47 352.43 352.45 0.0K
11:11 352.45 352.47 352.42 352.47 0.0K
11:12 352.47 352.50 352.42 352.42 0.0K
11:13 352.42 352.42 352.31 352.33 0.0K
11:14 352.33 352.46 352.30 352.36 0.0K
11:15 352.36 352.36 352.30 352.30 0.0K
11:16 352.30 352.30 352.26 352.27 0.0K
11:17 352.27 352.27 352.07 352.07 0.0K
11:18 352.04 352.07 351.97 351.97 0.0K
11:19 351.97 351.99 351.93 351.99 0.0K
11:20 351.99 351.99 351.96 351.96 0.0K
11:21 351.96 351.96 351.78 351.79 0.0K
11:22 351.79 351.83 351.72 351.73 0.0K
11:23 351.73 351.73 351.65 351.65 0.0K
11:24 351.65 351.68 351.59 351.59 0.0K
11:25 351.59 351.63 351.59 351.61 0.0K
11:26 351.61 351.63 351.59 351.60 0.0K
11:27 351.62 351.72 351.60 351.66 0.0K
11:28 351.66 351.74 351.66 351.74 0.0K
11:29 351.74 351.76 351.72 351.76 0.0K
11:30 351.78 351.84 351.78 351.84 0.0K
11:31 351.84 351.95 351.84 351.95 0.0K
11:32 351.95 351.95 351.94 351.94 0.0K
11:33 351.94 351.94 351.85 351.86 0.0K
11:34 351.86 351.95 351.86 351.95 0.0K
11:35 351.95 352.01 351.95 352.01 0.0K
11:36 352.01 352.02 351.90 351.92 0.0K
11:37 351.92 351.92 351.84 351.87 0.0K
11:38 351.87 351.87 351.35 351.35 0.0K
11:39 351.35 351.35 351.35 351.35 0.0K
11:40 351.35 351.40 351.35 351.40 0.0K
11:41 351.40 351.46 351.40 351.44 0.0K
11:42 351.44 351.44 351.34 351.34 0.0K
11:43 351.34 351.37 351.34 351.37 0.0K
11:44 351.37 351.56 351.37 351.56 0.0K
11:45 351.56 351.60 351.56 351.60 0.0K
11:46 351.60 351.67 351.54 351.67 0.0K
11:47 351.67 351.75 351.66 351.70 0.0K
11:48 351.70 351.81 351.70 351.75 0.0K
11:49 351.75 351.75 351.60 351.60 0.0K
11:50 351.58 351.58 351.56 351.58 0.0K
11:51 351.58 351.62 351.58 351.62 0.0K
11:52 351.62 351.66 351.61 351.66 0.0K
11:53 351.66 351.66 351.65 351.65 0.0K
11:54 351.65 351.70 351.64 351.68 0.0K
11:55 351.68 351.69 351.63 351.67 0.0K
11:56 351.70 351.70 351.67 351.70 0.0K
11:57 351.70 351.79 351.70 351.79 0.0K
11:58 351.79 351.80 351.77 351.80 0.0K
11:59 351.80 351.90 351.80 351.88 0.0K
12:00 351.88 351.91 351.83 351.91 0.0K
12:01 351.91 351.91 351.86 351.91 0.0K
12:02 351.91 351.99 351.91 351.99 0.0K
12:03 351.99 352.01 351.97 352.01 0.0K
12:04 352.01 352.01 352.00 352.00 0.0K
12:05 351.98 351.98 351.93 351.96 0.0K
12:06 351.96 352.17 351.96 352.14 0.0K
12:07 352.14 352.15 352.11 352.11 0.0K
12:08 352.11 352.11 352.08 352.10 0.0K
12:09 352.10 352.12 352.07 352.10 0.0K
12:10 352.10 352.10 352.08 352.10 0.0K
12:11 352.10 352.14 352.09 352.09 0.0K
12:12 352.09 352.10 352.09 352.09 0.0K
12:13 352.09 352.14 352.08 352.14 0.0K
12:14 352.14 352.14 351.71 351.84 0.0K
12:15 351.84 351.85 351.75 351.75 0.0K
12:16 351.75 351.77 351.74 351.77 0.0K
12:17 351.77 351.83 351.73 351.83 0.0K
12:18 351.83 351.86 351.81 351.86 0.0K
12:19 351.86 351.86 351.80 351.84 0.0K
12:20 351.82 351.89 351.82 351.83 0.0K
12:21 351.83 351.83 351.80 351.82 0.0K
12:22 351.83 352.05 351.81 352.04 0.0K
12:23 352.04 352.16 351.98 352.16 0.0K
12:24 352.16 352.25 352.16 352.25 0.0K
12:25 352.25 352.25 352.03 352.03 0.0K
12:26 352.02 352.06 351.95 352.06 0.0K
12:27 352.06 352.07 352.03 352.07 0.0K
12:28 352.07 352.15 352.07 352.12 0.0K
12:29 352.12 352.21 352.12 352.21 0.0K
12:30 352.21 352.30 352.21 352.30 0.0K
12:31 352.30 352.33 352.30 352.33 0.0K
12:32 352.33 352.33 352.26 352.26 0.0K
12:33 352.26 352.26 352.16 352.16 0.0K
12:34 352.16 352.16 352.12 352.15 0.0K
12:35 352.15 352.22 352.15 352.22 0.0K
12:36 352.22 352.28 352.20 352.25 0.0K
12:37 352.25 352.32 352.21 352.21 0.0K
12:38 352.18 352.33 352.18 352.33 0.0K
12:39 352.33 352.39 352.32 352.39 0.0K
12:40 352.39 352.46 352.27 352.27 0.0K
12:41 352.27 352.36 352.27 352.36 0.0K
12:42 352.36 352.40 352.36 352.40 0.0K
12:43 352.40 352.46 352.40 352.46 0.0K
12:44 352.46 352.48 352.46 352.46 0.0K
12:45 352.46 352.46 352.28 352.28 0.0K
12:46 352.28 352.37 352.28 352.37 0.0K
12:47 352.37 352.40 352.36 352.36 0.0K
12:48 352.36 352.36 352.26 352.26 0.0K
12:49 352.23 352.28 352.23 352.24 0.0K
12:50 352.24 352.25 352.23 352.25 0.0K
12:51 352.25 352.34 352.24 352.34 0.0K
12:52 352.34 352.41 352.30 352.39 0.0K
12:53 352.44 352.60 352.44 352.60 0.0K
12:54 352.60 352.69 352.60 352.69 0.0K
12:55 352.69 352.79 352.67 352.76 0.0K
12:56 352.76 352.79 352.68 352.71 0.0K
12:57 352.68 352.68 352.63 352.68 0.0K
12:58 352.68 352.68 352.59 352.63 0.0K
12:59 352.63 352.63 352.55 352.56 0.0K
13:00 352.56 352.60 352.53 352.55 0.0K
13:01 352.55 352.63 352.55 352.62 0.0K
13:02 352.62 352.69 352.61 352.69 0.0K
13:03 352.68 352.71 352.68 352.70 0.0K
13:04 352.70 352.74 352.68 352.74 0.0K
13:05 352.74 352.77 352.70 352.73 0.0K
13:06 352.73 352.79 352.73 352.78 0.0K
13:07 352.78 352.78 352.73 352.73 0.0K
13:08 352.73 352.88 352.65 352.88 0.0K
13:09 352.88 353.01 352.88 352.98 0.0K
13:10 352.98 353.10 352.94 353.10 0.0K
13:11 353.10 353.13 353.10 353.11 0.0K
13:12 353.11 353.14 353.07 353.10 0.0K
13:13 353.10 353.13 353.10 353.12 0.0K
13:14 353.14 353.14 353.11 353.11 0.0K
13:15 353.11 353.17 353.11 353.17 0.0K
13:16 353.17 353.17 353.16 353.16 0.0K
13:17 353.16 353.23 353.16 353.18 0.0K
13:18 353.19 353.19 353.15 353.15 0.0K
13:19 353.15 353.16 353.13 353.14 0.0K
13:20 353.14 353.20 353.14 353.20 0.0K
13:21 353.20 353.20 353.18 353.18 0.0K
13:22 353.18 353.24 353.16 353.24 0.0K
13:23 353.24 353.26 353.16 353.21 0.0K
13:24 353.23 353.35 353.23 353.35 0.0K
13:25 353.35 353.35 353.29 353.30 0.0K
13:26 353.30 353.30 353.22 353.22 0.0K
13:27 353.22 353.27 353.22 353.27 0.0K
13:28 353.27 353.27 353.24 353.25 0.0K
13:29 353.25 353.31 353.25 353.30 0.0K
13:30 353.30 353.31 353.26 353.27 0.0K
13:31 353.27 353.29 353.23 353.25 0.0K
13:32 353.25 353.25 353.09 353.10 0.0K
13:33 353.07 353.10 352.94 352.94 0.0K
13:34 352.94 352.98 352.89 352.89 0.0K
13:35 352.89 352.94 352.86 352.88 0.0K
13:36 352.85 352.87 352.79 352.79 0.0K
13:37 352.79 352.80 352.68 352.68 0.0K
13:38 352.68 352.68 352.50 352.50 0.0K
13:39 352.50 352.50 352.46 352.46 0.0K
13:40 352.43 352.47 352.42 352.47 0.0K
13:41 352.47 352.47 352.41 352.42 0.0K
13:42 352.42 352.42 352.33 352.36 0.0K
13:43 352.36 352.36 352.28 352.32 0.0K
13:44 352.32 352.35 352.26 352.26 0.0K
13:45 352.26 352.28 352.21 352.24 0.0K
13:46 352.24 352.35 352.24 352.35 0.0K
13:47 352.33 352.33 352.29 352.29 0.0K
13:48 352.29 352.29 352.07 352.11 0.0K
13:49 352.11 352.11 351.98 351.98 0.0K
13:50 351.98 352.08 351.95 352.08 0.0K
13:51 352.08 352.08 352.01 352.01 0.0K
13:52 352.01 352.01 351.95 351.95 0.0K
13:53 351.95 352.09 351.95 352.09 0.0K
13:54 352.09 352.10 352.05 352.07 0.0K
13:55 351.99 352.12 351.99 352.12 0.0K
13:56 352.12 352.12 352.01 352.01 0.0K
13:57 352.01 352.03 351.96 351.96 0.0K
13:58 351.96 351.96 351.93 351.93 0.0K
13:59 351.93 351.95 351.88 351.88 0.0K
14:00 351.88 351.91 351.88 351.88 0.0K
14:01 351.88 351.97 351.86 351.97 0.0K
14:02 352.01 352.10 352.01 352.09 0.0K
14:03 352.09 352.11 352.08 352.08 0.0K
14:04 352.08 352.10 352.04 352.10 0.0K
14:05 352.10 352.15 352.10 352.15 0.0K
14:06 352.15 352.21 352.15 352.21 0.0K
14:07 352.19 352.23 352.19 352.23 0.0K
14:08 352.23 352.32 352.23 352.26 0.0K
14:09 352.26 352.26 352.22 352.22 0.0K
14:10 352.22 352.37 352.22 352.37 0.0K
14:11 352.31 352.50 352.27 352.50 0.0K
14:12 352.50 352.58 352.50 352.58 0.0K
14:13 352.58 352.58 352.55 352.57 0.0K
14:14 352.57 352.57 352.51 352.52 0.0K
14:15 352.52 352.56 352.52 352.56 0.0K
14:16 352.56 352.66 352.52 352.64 0.0K
14:17 352.61 352.63 352.61 352.63 0.0K
14:18 352.63 352.63 352.56 352.56 0.0K
14:19 352.56 352.56 352.51 352.51 0.0K
14:20 352.51 352.63 352.51 352.57 0.0K
14:21 352.57 352.61 352.57 352.61 0.0K
14:22 352.61 352.61 352.53 352.56 0.0K
14:23 352.56 352.58 352.56 352.56 0.0K
14:24 352.56 352.57 352.55 352.57 0.0K
14:25 352.57 352.57 352.39 352.39 0.0K
14:26 352.39 352.40 352.37 352.40 0.0K
14:27 352.40 352.42 352.39 352.39 0.0K
14:28 352.39 352.40 352.39 352.39 0.0K
14:29 352.32 352.35 352.20 352.20 0.0K
14:30 352.20 352.20 351.92 351.92 0.0K
14:31 351.92 351.92 351.91 351.91 0.0K
14:32 351.91 351.94 351.81 351.93 0.0K
14:33 351.93 351.93 351.82 351.82 0.0K
14:34 351.82 351.84 351.80 351.84 0.0K
14:35 351.84 351.87 351.81 351.81 0.0K
14:36 351.81 351.84 351.73 351.84 0.0K
14:37 351.84 351.87 351.79 351.79 0.0K
14:38 351.79 351.90 351.79 351.90 0.0K
14:39 351.90 351.90 351.83 351.83 0.0K
14:40 351.83 351.83 351.76 351.82 0.0K
14:41 351.82 351.83 351.72 351.72 0.0K
14:42 351.72 351.75 351.71 351.71 0.0K
14:43 351.71 351.78 351.69 351.78 0.0K
14:44 351.78 351.79 351.58 351.58 0.0K
14:45 351.58 351.59 351.51 351.58 0.0K
14:46 351.60 351.74 351.60 351.74 0.0K
14:47 351.74 351.74 351.57 351.60 0.0K
14:48 351.60 351.62 351.56 351.57 0.0K
14:49 351.57 351.65 351.57 351.62 0.0K
14:50 351.62 351.62 351.57 351.57 0.0K
14:51 351.57 351.58 351.55 351.58 0.0K
14:52 351.58 351.59 351.51 351.52 0.0K
14:53 351.52 351.57 351.50 351.50 0.0K
14:54 351.50 351.60 351.50 351.58 0.0K
14:55 351.58 351.67 351.57 351.67 0.0K
14:56 351.69 351.71 351.64 351.71 0.0K
14:57 351.69 351.74 351.64 351.64 0.0K
14:58 351.64 351.68 351.64 351.67 0.0K
14:59 351.67 351.71 351.67 351.67 0.0K
15:00 351.67 351.67 351.57 351.57 0.0K
15:01 351.57 351.57 351.37 351.37 0.0K
15:02 351.37 351.44 351.37 351.40 0.0K
15:03 351.40 351.40 351.34 351.34 0.0K
15:04 351.34 351.40 351.34 351.34 0.0K
15:05 351.34 351.35 351.29 351.35 0.0K
15:06 351.35 351.35 350.91 350.91 0.0K
15:07 350.91 350.93 350.91 350.93 0.0K
15:08 350.93 350.99 350.93 350.99 0.0K
15:09 350.99 351.17 350.99 351.14 0.0K
15:10 351.14 351.23 351.11 351.23 0.0K
15:11 351.23 351.24 351.19 351.24 0.0K
15:12 351.24 351.24 351.11 351.11 0.0K
15:13 351.11 351.12 351.06 351.12 0.0K
15:14 351.12 351.12 351.07 351.12 0.0K
15:15 351.12 351.12 351.07 351.07 0.0K
15:16 351.07 351.11 351.06 351.07 0.0K
15:17 351.07 351.12 351.01 351.03 0.0K
15:18 351.03 351.03 350.95 350.95 0.0K
15:19 350.95 350.95 350.72 350.78 0.0K
15:20 350.78 350.79 350.73 350.79 0.0K
15:21 350.79 350.85 350.73 350.85 0.0K
15:22 350.85 350.85 350.82 350.85 0.0K
15:23 350.84 350.85 350.84 350.85 0.0K
15:24 350.85 350.92 350.85 350.88 0.0K
15:25 350.88 351.07 350.88 351.07 0.0K
15:26 351.07 351.12 351.04 351.11 0.0K
15:27 351.11 351.18 351.08 351.11 0.0K
15:28 351.11 351.17 351.11 351.17 0.0K
15:29 351.17 351.35 351.13 351.35 0.0K
15:30 351.35 351.35 350.68 351.08 0.0K
15:31 351.08 351.18 351.03 351.17 0.0K
15:32 351.17 351.44 351.02 351.41 0.0K
15:33 351.41 351.41 351.08 351.33 0.0K
15:34 351.33 351.40 351.14 351.15 0.0K
15:35 351.15 351.15 350.11 350.11 0.0K
15:36 350.11 350.11 349.58 349.63 0.0K
15:37 349.63 349.63 349.35 349.48 0.0K
15:38 349.48 349.52 349.36 349.47 0.0K
15:39 349.50 349.50 349.23 349.29 0.0K
15:40 349.29 349.32 348.70 348.80 0.0K
15:41 348.81 348.98 348.74 348.92 0.0K
15:42 348.88 348.88 348.72 348.81 0.0K
15:43 348.81 348.82 348.56 348.56 0.0K
15:44 348.53 348.53 348.06 348.06 0.0K
15:45 348.06 348.13 347.77 347.92 0.0K
15:46 347.92 347.94 347.45 347.51 0.0K
15:47 347.51 347.60 347.32 347.35 0.0K
15:48 347.35 347.48 347.33 347.48 0.0K
15:49 347.48 347.83 347.34 347.81 0.0K
15:50 347.86 347.86 347.50 347.63 0.0K
15:51 347.63 347.82 347.40 347.40 0.0K
15:52 347.49 347.52 347.46 347.52 0.0K
15:53 347.52 347.59 347.46 347.59 0.0K
15:54 347.59 347.67 347.55 347.55 0.0K
15:55 347.55 347.89 347.55 347.89 0.0K
15:56 347.87 347.95 347.79 347.79 0.0K
15:57 347.79 347.79 347.33 347.37 0.0K
15:58 347.34 347.46 347.32 347.33 0.0K
15:59 347.37 347.42 347.30 347.42 0.0K
16:00 347.49 347.49 347.39 347.39 0.0K
16:01 347.41 347.46 347.35 347.46 0.0K
16:02 347.46 347.68 347.46 347.67 0.0K
16:03 347.67 348.06 347.67 348.05 0.0K
16:04 348.04 348.20 348.04 348.18 0.0K
16:05 348.18 348.43 348.18 348.43 0.0K
16:06 348.42 348.52 348.35 348.35 0.0K
16:07 348.32 348.36 348.09 348.09 0.0K
16:08 348.09 348.14 347.70 347.75 0.0K
16:09 347.77 347.78 347.45 347.47 0.0K
16:10 347.47 347.47 347.15 347.21 0.0K
16:11 347.21 347.21 347.01 347.04 0.0K
16:12 347.02 347.15 346.99 347.07 0.0K
16:13 346.95 346.98 346.85 346.85 0.0K
16:14 346.80 346.80 346.59 346.68 0.0K
16:15 346.68 346.97 346.68 346.95 0.0K
16:16 346.95 347.12 346.95 347.03 0.0K
16:17 347.03 347.20 347.03 347.12 0.0K
16:18 347.14 347.14 346.96 347.07 0.0K
16:19 347.07 347.07 346.71 346.71 0.0K
16:20 346.66 346.66 346.66 346.66 0.0K
16:21 346.66 346.66 346.66 346.66 0.0K
16:22 346.66 346.66 346.66 346.66 0.0K
16:23 346.66 346.66 346.66 346.66 0.0K
16:24 346.66 346.66 346.66 346.66 0.0K
16:25 346.66 346.95 346.66 346.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据