Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
392.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 350.32 351.59 350.32 350.96 319.2K
09:01 350.96 350.96 350.50 350.95 67.4K
09:02 351.05 351.05 349.74 349.78 177.1K
09:03 349.78 349.99 349.49 349.98 53.3K
09:04 349.99 350.03 349.19 349.19 48.2K
09:05 348.95 348.95 348.46 348.70 67.0K
09:06 348.70 348.70 348.35 348.47 31.5K
09:07 348.59 348.68 348.47 348.47 38.3K
09:08 348.63 349.38 348.63 349.05 39.6K
09:09 349.05 349.53 349.05 349.53 30.1K
09:10 349.55 349.66 349.54 349.66 34.0K
09:11 349.65 349.68 349.51 349.59 32.3K
09:12 349.59 349.90 349.54 349.89 43.4K
09:13 349.89 350.47 349.75 350.47 47.3K
09:14 350.55 350.94 350.49 350.94 33.4K
09:15 350.95 351.48 350.95 351.46 36.3K
09:16 351.45 351.84 351.45 351.79 69.7K
09:17 351.82 351.95 351.45 351.55 26.8K
09:18 351.55 351.61 351.30 351.44 42.3K
09:19 351.58 351.60 351.16 351.28 600.1K
09:20 351.28 351.32 351.05 351.05 10.7K
09:21 351.05 351.22 351.05 351.22 14.3K
09:22 351.22 351.36 351.02 351.02 33.1K
09:23 351.01 351.16 350.97 351.05 9.0K
09:24 351.05 351.22 351.02 351.03 15.3K
09:25 351.03 351.08 350.95 351.08 19.3K
09:26 351.08 351.53 351.08 351.52 28.1K
09:27 351.54 351.62 351.49 351.49 13.1K
09:28 351.47 351.47 351.29 351.29 13.6K
09:29 351.32 351.45 351.22 351.36 31.5K
09:30 351.36 351.54 351.25 351.54 7.3K
09:31 351.54 351.57 351.24 351.38 60.0K
09:32 351.38 351.57 351.38 351.44 14.9K
09:33 351.81 351.81 351.38 351.78 126.8K
09:34 351.79 352.22 351.76 352.13 16.5K
09:35 352.13 352.27 352.12 352.27 12.6K
09:36 352.24 352.37 352.24 352.33 13.5K
09:37 352.39 352.61 352.36 352.61 15.8K
09:38 352.61 353.41 352.60 353.41 57.6K
09:39 353.42 353.42 353.27 353.33 14.8K
09:40 353.33 353.75 353.32 353.75 22.4K
09:41 353.75 354.44 353.75 354.44 54.5K
09:42 354.40 354.46 354.32 354.46 40.9K
09:43 354.48 354.48 354.14 354.14 8.0K
09:44 354.26 354.49 354.26 354.35 53.9K
09:45 354.43 354.63 354.40 354.60 18.9K
09:46 354.60 354.65 354.43 354.46 7.4K
09:47 354.44 354.62 354.41 354.62 42.1K
09:48 354.62 354.76 354.59 354.59 8.6K
09:49 354.62 354.74 354.58 354.58 24.1K
09:50 354.57 354.64 354.54 354.57 28.5K
09:51 354.57 354.58 354.34 354.34 9.1K
09:52 354.34 354.38 354.29 354.32 8.6K
09:53 354.32 354.47 354.32 354.47 4.2K
09:54 354.47 354.73 354.47 354.55 40.6K
09:55 354.55 354.57 354.50 354.56 7.0K
09:56 354.56 354.63 354.47 354.63 7.0K
09:57 354.63 354.74 354.62 354.65 21.8K
09:58 354.65 355.18 354.65 355.18 53.0K
09:59 355.20 355.23 355.12 355.22 29.6K
10:00 355.06 355.14 355.05 355.13 9.2K
10:01 355.17 355.27 355.14 355.17 20.9K
10:02 355.20 355.23 355.01 355.09 17.4K
10:03 355.09 355.09 354.76 354.76 12.4K
10:04 354.73 354.84 354.69 354.70 13.7K
10:05 354.70 354.93 354.66 354.93 10.8K
10:06 354.90 355.01 354.90 355.01 13.6K
10:07 354.93 354.93 354.74 354.74 14.2K
10:08 354.74 354.79 354.71 354.78 7.1K
10:09 354.78 354.78 354.68 354.68 6.9K
10:10 354.70 354.70 354.41 354.43 16.2K
10:11 354.49 354.49 354.31 354.31 23.2K
10:12 354.31 354.35 354.26 354.28 7.2K
10:13 354.27 354.27 353.91 353.99 93.4K
10:14 353.99 353.99 353.58 353.58 6.4K
10:15 353.57 353.64 353.57 353.64 8.1K
10:16 353.64 353.93 353.64 353.93 26.7K
10:17 353.92 354.02 353.92 353.98 8.8K
10:18 353.98 354.07 353.98 354.07 3.1K
10:19 354.07 354.23 354.07 354.15 10.7K
10:20 354.20 354.50 354.16 354.50 13.3K
10:21 354.50 354.56 354.47 354.56 5.1K
10:22 354.54 354.69 354.54 354.69 10.0K
10:23 354.69 354.69 354.65 354.65 0.4K
10:24 354.65 354.68 354.64 354.66 6.4K
10:25 354.66 354.68 354.50 354.50 70.9K
10:26 354.47 354.55 354.47 354.53 7.7K
10:27 354.53 354.53 354.37 354.37 3.7K
10:28 354.37 354.41 354.33 354.33 3.6K
10:29 354.33 354.33 354.18 354.20 11.7K
10:30 354.20 354.20 353.96 353.97 28.9K
10:31 353.95 354.01 353.93 354.01 3.4K
10:32 354.01 354.13 354.01 354.10 10.0K
10:33 354.10 354.21 354.10 354.13 16.5K
10:34 354.13 354.24 354.13 354.23 7.8K
10:35 354.23 354.28 354.14 354.14 11.7K
10:36 354.20 354.43 354.20 354.43 17.2K
10:37 354.43 354.50 354.43 354.48 15.7K
10:38 354.48 354.49 354.33 354.33 17.7K
10:39 354.33 354.33 354.11 354.11 3.9K
10:40 354.11 354.11 353.98 354.04 4.5K
10:41 354.04 354.04 354.02 354.03 23.6K
10:42 354.03 354.03 353.73 353.83 118.7K
10:43 353.83 353.83 353.75 353.75 11.6K
10:44 353.75 353.92 353.75 353.92 3.2K
10:45 353.92 353.96 353.79 353.79 7.9K
10:46 353.79 353.80 353.78 353.79 22.0K
10:47 353.79 353.80 353.68 353.72 8.1K
10:48 353.72 353.72 353.41 353.42 26.2K
10:49 353.39 353.39 353.29 353.31 7.9K
10:50 353.31 353.31 353.09 353.09 5.1K
10:51 353.09 353.16 352.91 352.92 30.9K
10:52 352.92 353.06 352.92 353.06 3.6K
10:53 353.06 353.10 352.83 352.83 11.9K
10:54 352.83 352.83 352.66 352.66 22.9K
10:55 352.66 352.66 352.42 352.44 12.1K
10:56 352.51 352.56 352.40 352.48 8.1K
10:57 352.48 352.58 352.39 352.51 8.2K
10:58 352.58 352.69 352.56 352.69 5.8K
10:59 352.62 352.76 352.54 352.73 11.3K
11:00 352.77 352.77 352.68 352.74 5.9K
11:01 352.72 352.76 352.67 352.74 6.2K
11:02 352.74 352.74 352.63 352.63 4.9K
11:03 352.63 352.63 352.20 352.20 30.0K
11:04 352.27 352.34 352.23 352.29 4.9K
11:05 352.29 352.34 352.29 352.32 6.0K
11:06 352.32 352.38 352.32 352.36 10.1K
11:07 352.36 352.36 352.28 352.28 0.3K
11:08 352.28 352.36 352.27 352.36 12.4K
11:09 352.36 352.40 352.32 352.40 0.8K
11:10 352.40 352.50 352.32 352.50 21.3K
11:11 352.50 352.50 352.25 352.25 18.2K
11:12 352.25 352.29 352.04 352.04 6.6K
11:13 352.04 352.05 351.96 351.96 5.1K
11:14 351.95 352.03 351.92 352.03 11.6K
11:15 352.03 352.09 351.97 352.09 10.3K
11:16 352.09 352.09 351.98 352.01 16.9K
11:17 352.01 352.36 352.01 352.36 13.0K
11:18 352.36 352.46 352.34 352.34 3.4K
11:19 352.34 352.40 352.18 352.18 25.8K
11:20 352.18 352.18 351.81 351.81 17.6K
11:21 351.81 351.94 351.81 351.90 1.3K
11:22 351.90 351.90 351.73 351.73 10.2K
11:23 351.69 351.80 351.64 351.79 9.8K
11:24 351.79 352.03 351.79 352.00 2.0K
11:25 351.95 351.95 351.79 351.79 17.8K
11:26 351.79 351.98 351.79 351.98 14.2K
11:27 351.98 351.99 351.92 351.92 2.7K
11:28 351.92 351.99 351.80 351.80 1.5K
11:29 351.80 351.84 351.79 351.79 2.8K
11:30 351.79 351.79 351.64 351.64 6.1K
11:31 351.64 351.65 351.49 351.49 10.1K
11:32 351.49 351.52 351.39 351.39 3.4K
11:33 351.39 351.46 351.38 351.45 7.5K
11:34 351.45 351.68 351.34 351.68 25.9K
11:35 351.68 351.69 351.68 351.68 4.1K
11:36 351.68 351.84 351.66 351.84 21.4K
11:37 351.84 351.84 351.78 351.78 6.0K
11:38 351.78 351.79 351.77 351.79 0.5K
11:39 351.79 351.80 351.71 351.71 7.3K
11:40 351.71 351.94 351.71 351.90 5.8K
11:41 351.90 351.93 351.90 351.93 2.6K
11:42 351.93 351.93 351.74 351.78 20.0K
11:43 351.78 351.81 351.77 351.81 9.8K
11:44 351.81 351.97 351.81 351.91 8.2K
11:45 351.91 351.97 351.90 351.97 1.6K
11:46 351.97 351.97 351.84 351.88 1.1K
11:47 351.88 351.89 351.84 351.84 4.8K
11:48 351.84 351.92 351.80 351.92 4.1K
11:49 351.92 351.92 351.91 351.91 1.6K
11:50 351.91 351.94 351.90 351.91 4.0K
11:51 351.91 351.99 351.91 351.94 4.9K
11:52 351.94 352.12 351.94 352.07 14.0K
11:53 352.06 352.07 351.68 351.70 12.0K
11:54 351.70 351.72 351.60 351.71 15.2K
11:55 351.71 351.71 351.57 351.57 26.7K
11:56 351.64 351.66 351.62 351.66 9.6K
11:57 351.66 351.66 351.57 351.63 16.3K
11:58 351.63 351.63 351.41 351.41 16.9K
11:59 351.41 351.44 351.38 351.39 5.4K
12:00 351.39 351.42 351.35 351.35 2.3K
12:01 351.35 351.46 351.34 351.43 17.2K
12:02 351.43 351.46 351.22 351.22 7.9K
12:03 351.23 351.26 351.20 351.21 15.9K
12:04 351.21 351.27 351.21 351.27 5.3K
12:05 351.27 351.27 351.24 351.26 6.9K
12:06 351.26 351.26 351.03 351.03 14.9K
12:07 351.03 351.09 351.03 351.07 29.9K
12:08 351.07 351.17 351.07 351.10 5.6K
12:09 351.10 351.12 351.09 351.12 0.8K
12:10 351.12 351.26 351.12 351.22 4.7K
12:11 351.22 351.22 351.16 351.16 7.9K
12:12 351.16 351.22 351.16 351.16 13.1K
12:13 351.16 351.28 351.16 351.26 1.9K
12:14 351.26 351.31 351.25 351.31 9.9K
12:15 351.34 351.34 351.21 351.26 11.9K
12:16 351.26 351.30 351.26 351.27 2.2K
12:17 351.27 351.32 351.27 351.32 0.7K
12:18 351.32 351.33 351.32 351.33 0.9K
12:19 351.33 351.37 351.26 351.29 4.3K
12:20 351.29 351.45 351.29 351.45 8.2K
12:21 351.45 351.50 351.38 351.38 8.3K
12:22 351.38 351.39 351.30 351.36 8.4K
12:23 351.36 351.37 351.36 351.37 2.7K
12:24 351.37 351.41 351.35 351.41 9.9K
12:25 351.41 351.41 351.31 351.31 3.3K
12:26 351.31 351.46 351.31 351.46 6.0K
12:27 351.43 351.43 351.26 351.26 9.4K
12:28 351.26 351.27 351.22 351.24 2.9K
12:29 351.16 351.25 351.16 351.21 13.2K
12:30 351.21 351.25 351.11 351.21 43.1K
12:31 351.18 351.21 351.18 351.21 19.0K
12:32 351.21 351.22 351.13 351.13 5.7K
12:33 351.13 351.16 351.08 351.08 5.7K
12:34 351.08 351.11 351.08 351.11 0.8K
12:35 351.11 351.16 351.11 351.12 3.0K
12:36 351.12 351.12 351.03 351.03 6.5K
12:37 351.03 351.06 350.99 351.06 5.8K
12:38 351.06 351.06 351.02 351.04 9.1K
12:39 351.04 351.15 351.04 351.15 2.3K
12:40 351.15 351.16 351.14 351.14 3.2K
12:41 351.02 351.02 350.87 350.89 41.9K
12:42 350.90 350.91 350.87 350.88 35.3K
12:43 350.88 350.88 350.72 350.81 40.6K
12:44 350.81 350.98 350.81 350.94 3.7K
12:45 350.94 350.94 350.83 350.87 64.5K
12:46 350.88 350.88 350.78 350.78 4.8K
12:47 350.78 350.87 350.78 350.82 3.4K
12:48 350.82 350.99 350.82 350.99 3.6K
12:49 350.99 351.00 350.99 351.00 2.1K
12:50 351.00 351.14 351.00 351.14 3.5K
12:51 351.14 351.19 351.12 351.15 11.3K
12:52 351.15 351.15 351.12 351.14 3.0K
12:53 351.14 351.14 351.02 351.02 1.7K
12:54 351.02 351.02 350.99 351.02 6.5K
12:55 351.02 351.05 351.01 351.01 6.6K
12:56 351.01 351.01 350.77 350.80 5.3K
12:57 350.80 350.81 350.80 350.81 1.9K
12:58 350.81 350.85 350.80 350.85 2.1K
12:59 350.85 350.85 350.73 350.73 3.4K
13:00 350.86 350.92 350.81 350.92 12.5K
13:01 350.92 351.05 350.92 351.05 3.5K
13:02 351.05 351.10 350.94 350.95 6.9K
13:03 350.95 351.03 350.95 351.03 2.3K
13:04 351.06 351.09 351.02 351.09 2.9K
13:05 351.09 351.09 351.06 351.06 4.3K
13:06 351.06 351.25 351.06 351.18 9.6K
13:07 351.18 351.26 351.18 351.26 7.3K
13:08 351.26 351.30 351.23 351.29 7.6K
13:09 351.30 351.46 351.30 351.46 7.9K
13:10 351.45 351.56 351.45 351.52 6.5K
13:11 351.52 351.62 351.52 351.57 4.5K
13:12 351.57 351.59 351.51 351.51 3.2K
13:13 351.51 351.53 351.49 351.50 7.7K
13:14 351.50 351.53 351.45 351.49 84.7K
13:15 351.49 351.49 351.46 351.46 2.0K
13:16 351.46 351.46 351.42 351.42 47.1K
13:17 351.42 351.44 351.36 351.44 3.4K
13:18 351.44 351.52 351.44 351.48 3.5K
13:19 351.48 351.56 351.48 351.56 0.7K
13:20 351.56 351.56 351.56 351.56 0.0K
13:21 351.56 351.56 351.43 351.43 5.5K
13:22 351.43 351.44 351.15 351.15 24.5K
13:23 351.15 351.22 351.10 351.22 4.1K
13:24 351.22 351.25 351.22 351.25 2.1K
13:25 351.25 351.31 351.25 351.31 3.8K
13:26 351.31 351.31 351.22 351.22 2.7K
13:27 351.22 351.25 351.21 351.25 0.0K
13:28 351.25 351.28 351.24 351.28 4.4K
13:29 351.28 351.28 351.22 351.23 6.1K
13:30 351.23 351.33 351.23 351.33 3.9K
13:31 351.29 351.29 351.22 351.24 4.0K
13:32 351.24 351.24 350.99 350.99 16.4K
13:33 350.99 351.03 350.90 350.96 8.0K
13:34 350.96 350.96 350.96 350.96 5.1K
13:35 350.96 351.00 350.95 350.96 2.8K
13:36 350.93 350.97 350.83 350.92 6.8K
13:37 351.06 351.08 350.85 350.85 110.8K
13:38 350.85 350.93 350.85 350.92 1.7K
13:39 351.05 351.06 350.94 350.94 44.8K
13:40 350.94 351.05 350.91 351.05 9.3K
13:41 351.06 351.06 350.73 350.77 8.1K
13:42 350.77 350.77 350.59 350.59 4.3K
13:43 350.59 350.64 350.58 350.64 1.7K
13:44 350.64 350.64 350.60 350.60 8.1K
13:45 350.59 350.63 350.56 350.62 4.2K
13:46 350.62 350.62 350.47 350.47 7.7K
13:47 350.47 351.32 350.47 351.32 59.3K
13:48 351.32 351.39 351.28 351.38 2.8K
13:49 351.38 351.47 351.31 351.47 27.8K
13:50 351.47 351.47 351.42 351.42 5.7K
13:51 351.42 351.49 351.37 351.37 8.7K
13:52 351.37 351.58 351.37 351.58 32.0K
13:53 351.58 351.58 351.54 351.54 4.8K
13:54 351.54 351.61 351.41 351.51 21.9K
13:55 351.51 351.52 351.45 351.46 5.8K
13:56 351.49 351.89 351.49 351.89 14.1K
13:57 351.89 351.89 351.77 351.78 10.9K
13:58 351.78 351.78 351.57 351.57 7.3K
13:59 351.50 351.58 351.50 351.53 4.1K
14:00 351.53 351.69 351.53 351.65 6.6K
14:01 351.65 351.66 351.41 351.41 8.8K
14:02 351.41 351.46 351.37 351.37 6.6K
14:03 351.37 351.37 351.15 351.15 27.1K
14:04 351.15 351.27 351.11 351.27 15.0K
14:05 351.27 351.28 351.24 351.26 0.5K
14:06 351.26 351.29 351.21 351.21 10.6K
14:07 351.21 351.28 351.21 351.24 3.7K
14:08 351.24 351.26 351.09 351.09 7.2K
14:09 351.09 351.14 351.09 351.14 4.7K
14:10 351.14 351.18 351.13 351.13 0.0K
14:11 351.10 351.10 350.86 350.92 32.0K
14:12 350.92 350.98 350.92 350.97 3.3K
14:13 350.97 351.02 350.97 351.00 6.8K
14:14 351.00 351.04 351.00 351.00 14.9K
14:15 351.00 351.04 351.00 351.04 8.0K
14:16 351.04 351.05 351.02 351.02 1.3K
14:17 351.02 351.03 350.99 351.03 7.8K
14:18 351.05 351.07 351.03 351.07 6.7K
14:19 351.07 351.13 351.07 351.10 6.7K
14:20 351.10 351.10 350.99 351.05 20.1K
14:21 351.05 351.05 351.02 351.02 2.3K
14:22 351.02 351.10 351.02 351.06 5.8K
14:23 351.06 351.08 351.00 351.04 5.8K
14:24 351.04 351.09 351.04 351.08 5.8K
14:25 351.08 351.08 351.06 351.06 1.7K
14:26 351.06 351.19 351.06 351.19 13.0K
14:27 351.19 351.19 351.13 351.17 3.1K
14:28 351.17 351.24 351.10 351.24 7.0K
14:29 351.24 351.27 351.14 351.14 3.8K
14:30 351.14 351.17 351.14 351.14 1.6K
14:31 351.14 351.14 351.02 351.04 33.0K
14:32 350.96 350.97 350.90 350.91 11.3K
14:33 350.91 350.91 350.63 350.63 11.8K
14:34 350.68 350.70 350.39 350.39 27.8K
14:35 350.46 350.54 350.43 350.46 5.1K
14:36 350.46 350.53 350.45 350.47 7.4K
14:37 350.47 350.52 350.42 350.50 11.8K
14:38 350.50 350.51 350.44 350.50 6.6K
14:39 350.50 350.56 350.50 350.56 5.2K
14:40 350.56 350.56 350.13 350.13 20.0K
14:41 350.13 350.13 350.04 350.05 45.7K
14:42 350.05 350.06 350.03 350.03 0.2K
14:43 350.03 350.06 350.01 350.03 44.0K
14:44 349.96 349.96 349.77 349.78 29.4K
14:45 349.81 349.81 349.67 349.67 14.6K
14:46 349.67 349.73 349.66 349.66 14.2K
14:47 349.66 349.70 349.62 349.70 22.6K
14:48 349.70 349.70 349.61 349.64 12.4K
14:49 349.64 349.69 349.63 349.63 3.6K
14:50 349.63 349.64 349.60 349.63 11.3K
14:51 349.63 349.63 349.25 349.29 26.3K
14:52 349.29 349.30 349.26 349.30 17.4K
14:53 349.30 349.32 349.23 349.32 11.8K
14:54 349.32 349.32 349.14 349.16 25.9K
14:55 349.16 349.16 348.97 348.98 19.9K
14:56 348.98 349.11 348.92 349.05 21.4K
14:57 349.03 349.12 349.03 349.12 12.6K
14:58 349.12 349.38 349.12 349.36 19.9K
14:59 349.36 349.36 349.30 349.34 3.0K
15:00 349.34 349.35 349.26 349.26 3.6K
15:01 349.26 349.33 349.24 349.31 2.4K
15:02 349.33 349.36 349.26 349.36 54.7K
15:03 349.36 349.46 349.31 349.31 11.5K
15:04 349.27 349.27 349.18 349.18 15.6K
15:05 349.18 349.23 349.02 349.02 34.9K
15:06 349.02 349.07 348.98 348.98 19.0K
15:07 348.98 349.01 348.97 349.00 12.1K
15:08 348.89 348.89 348.68 348.68 35.0K
15:09 348.68 348.68 348.59 348.59 34.1K
15:10 348.59 348.59 348.40 348.41 64.4K
15:11 348.40 348.40 348.10 348.15 38.6K
15:12 348.15 348.20 348.12 348.13 16.8K
15:13 348.12 348.23 348.12 348.23 11.7K
15:14 348.23 348.38 348.23 348.32 16.8K
15:15 348.32 348.33 348.18 348.18 14.6K
15:16 348.18 348.29 348.17 348.17 10.4K
15:17 348.12 348.14 348.06 348.10 11.6K
15:18 348.10 348.21 348.08 348.09 13.2K
15:19 348.09 348.14 348.06 348.06 18.9K
15:20 348.08 348.22 348.08 348.20 24.8K
15:21 348.22 348.22 348.02 348.05 26.2K
15:22 348.05 348.29 348.04 348.28 20.6K
15:23 348.28 348.31 348.27 348.31 21.5K
15:24 348.31 348.33 348.22 348.30 11.0K
15:25 348.30 348.32 348.30 348.30 16.1K
15:26 348.30 348.56 348.30 348.56 11.4K
15:27 348.56 348.64 348.52 348.64 8.1K
15:28 348.66 348.80 348.66 348.80 22.1K
15:29 348.80 349.23 348.73 349.21 29.8K
15:30 349.19 350.53 349.19 350.53 136.2K
15:31 350.40 350.44 349.61 349.64 17.6K
15:32 349.64 349.82 349.43 349.82 40.1K
15:33 349.82 349.82 349.58 349.72 30.8K
15:34 349.72 349.88 349.64 349.88 12.6K
15:35 349.91 350.27 349.88 350.21 29.8K
15:36 350.21 350.29 350.16 350.29 11.1K
15:37 350.29 350.63 350.29 350.61 23.2K
15:38 350.61 350.62 350.31 350.31 14.6K
15:39 350.31 350.32 349.94 349.96 45.1K
15:40 350.01 350.06 349.89 350.03 13.4K
15:41 350.07 350.22 349.98 350.22 8.5K
15:42 350.22 350.33 350.10 350.33 24.8K
15:43 350.33 350.38 350.28 350.38 15.7K
15:44 350.33 350.33 350.26 350.31 6.4K
15:45 350.31 350.31 349.95 349.96 31.3K
15:46 350.00 350.30 350.00 350.26 39.3K
15:47 350.23 350.33 350.15 350.30 49.9K
15:48 350.30 350.30 350.26 350.26 2.5K
15:49 350.26 350.31 350.22 350.31 6.1K
15:50 350.31 350.48 350.31 350.36 31.1K
15:51 350.36 350.37 350.14 350.25 44.6K
15:52 350.33 350.46 350.29 350.40 23.8K
15:53 350.40 350.40 350.22 350.30 4.6K
15:54 350.31 350.31 350.08 350.14 22.7K
15:55 350.15 350.23 350.12 350.22 16.5K
15:56 350.22 350.23 350.04 350.04 35.9K
15:57 349.94 349.94 349.68 349.68 24.3K
15:58 349.67 349.78 349.57 349.57 27.5K
15:59 349.56 349.56 349.11 349.12 63.2K
16:00 349.12 349.16 349.09 349.09 11.2K
16:01 349.11 349.26 349.11 349.21 15.7K
16:02 349.21 349.38 349.21 349.29 11.5K
16:03 349.29 349.40 349.29 349.35 10.2K
16:04 349.35 349.44 349.35 349.43 13.5K
16:05 349.43 349.43 348.92 349.09 91.8K
16:06 349.06 349.06 348.91 348.99 15.7K
16:07 349.01 349.06 348.99 349.02 16.3K
16:08 349.02 349.13 349.02 349.13 8.2K
16:09 349.13 349.16 349.06 349.08 17.8K
16:10 349.08 349.31 349.08 349.30 17.1K
16:11 349.30 349.33 349.11 349.11 35.8K
16:12 349.01 349.01 348.92 348.96 33.8K
16:13 349.00 349.00 348.86 348.98 17.4K
16:14 348.98 348.98 348.86 348.89 8.6K
16:15 348.89 348.89 348.74 348.75 25.5K
16:16 348.73 348.80 348.70 348.76 40.1K
16:17 348.72 348.85 348.72 348.78 13.1K
16:18 348.78 348.98 348.78 348.95 20.9K
16:19 348.98 349.49 348.93 349.43 34.9K
16:20 349.39 349.39 349.39 349.39 0.0K
16:21 349.39 349.39 349.39 349.39 0.0K
16:22 349.39 349.39 349.39 349.39 0.0K
16:23 349.39 349.39 349.39 349.39 0.0K
16:24 349.39 349.39 349.39 349.39 0.0K
16:25 349.39 349.46 349.16 349.20 1,721.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据