Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
392.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 356.40 357.08 354.86 356.59 249.1K
09:01 356.36 356.47 354.55 354.71 67.3K
09:02 354.89 355.42 354.69 355.42 18.8K
09:03 355.49 355.49 354.69 354.88 38.2K
09:04 355.00 355.10 354.06 354.06 77.8K
09:05 353.95 354.03 353.59 353.98 90.1K
09:06 353.95 354.01 353.85 353.90 57.5K
09:07 353.78 353.92 353.64 353.75 64.3K
09:08 353.68 353.76 353.52 353.57 51.4K
09:09 353.57 353.57 353.05 353.14 61.4K
09:10 353.14 353.26 353.02 353.26 22.9K
09:11 353.27 353.62 353.25 353.62 32.6K
09:12 353.62 353.65 353.34 353.38 6.9K
09:13 353.38 353.38 352.53 352.63 66.0K
09:14 352.63 352.68 351.85 352.07 105.9K
09:15 352.05 352.05 351.77 351.83 31.5K
09:16 351.83 351.83 351.64 351.80 22.1K
09:17 351.80 352.01 351.80 351.86 38.0K
09:18 351.86 351.86 351.31 351.37 95.1K
09:19 351.44 351.47 351.37 351.38 20.1K
09:20 351.38 351.63 351.37 351.58 24.0K
09:21 351.63 351.77 351.45 351.50 28.0K
09:22 351.50 351.50 350.80 350.89 102.3K
09:23 350.99 351.53 350.99 351.52 32.8K
09:24 351.42 351.46 351.21 351.36 34.5K
09:25 351.36 351.85 351.36 351.80 55.7K
09:26 351.80 351.90 351.59 351.66 28.3K
09:27 351.68 351.89 351.68 351.75 28.7K
09:28 351.72 351.78 351.34 351.34 21.3K
09:29 351.33 351.53 351.33 351.50 17.3K
09:30 351.41 351.41 351.16 351.26 55.4K
09:31 351.26 351.32 350.76 350.84 43.3K
09:32 350.84 350.96 350.83 350.93 19.0K
09:33 350.92 350.93 350.85 350.90 26.8K
09:34 350.83 350.92 350.70 350.77 10.8K
09:35 350.70 350.90 350.70 350.77 9.5K
09:36 350.71 350.83 350.66 350.83 15.5K
09:37 350.87 351.01 350.87 351.01 8.2K
09:38 351.01 351.26 351.01 351.26 9.6K
09:39 351.26 351.28 350.63 350.63 62.6K
09:40 350.51 350.54 350.19 350.19 216.1K
09:41 350.19 350.31 350.18 350.30 11.0K
09:42 350.30 350.41 350.27 350.29 13.0K
09:43 350.29 350.44 350.29 350.44 15.2K
09:44 350.44 350.49 350.29 350.29 9.5K
09:45 350.35 350.40 350.29 350.29 15.4K
09:46 350.29 350.45 350.29 350.43 18.3K
09:47 350.42 350.50 350.42 350.47 22.1K
09:48 350.47 350.47 350.24 350.26 15.7K
09:49 350.26 350.27 350.17 350.27 9.8K
09:50 350.33 350.53 350.32 350.44 14.7K
09:51 350.44 350.84 350.34 350.84 36.3K
09:52 350.84 350.87 350.80 350.82 21.0K
09:53 350.83 351.00 350.83 350.97 40.7K
09:54 350.97 351.08 350.97 351.07 5.4K
09:55 351.10 351.28 351.10 351.28 14.9K
09:56 351.27 351.36 351.27 351.32 13.3K
09:57 351.32 351.41 351.31 351.33 50.5K
09:58 351.44 351.57 351.44 351.56 25.2K
09:59 351.56 351.56 351.31 351.31 11.8K
10:00 351.38 351.52 351.38 351.52 16.5K
10:01 351.65 351.79 351.62 351.79 11.8K
10:02 351.76 351.89 351.73 351.73 16.5K
10:03 351.77 351.77 351.63 351.64 8.7K
10:04 351.64 351.71 351.62 351.68 1.2K
10:05 351.71 351.71 351.56 351.58 4.7K
10:06 351.58 351.61 351.57 351.59 7.4K
10:07 351.59 351.61 351.37 351.37 8.4K
10:08 351.37 351.47 351.37 351.40 10.4K
10:09 351.40 351.40 351.08 351.09 24.4K
10:10 350.99 351.11 350.99 351.11 7.8K
10:11 351.11 351.15 351.06 351.11 9.6K
10:12 351.11 351.11 350.89 350.89 3.4K
10:13 350.89 350.89 350.82 350.82 6.7K
10:14 350.82 350.83 350.65 350.65 19.4K
10:15 350.64 350.85 350.64 350.83 13.6K
10:16 350.83 350.86 350.80 350.85 3.5K
10:17 350.83 350.89 350.83 350.86 13.8K
10:18 350.86 350.90 350.82 350.90 0.4K
10:19 350.90 350.90 350.79 350.79 4.4K
10:20 350.79 350.87 350.79 350.83 10.4K
10:21 350.83 351.01 350.83 351.01 34.4K
10:22 351.01 351.18 350.98 351.18 5.3K
10:23 351.18 351.33 351.18 351.33 52.2K
10:24 351.33 351.37 351.25 351.37 8.0K
10:25 351.37 351.44 351.31 351.37 13.7K
10:26 351.37 351.44 351.35 351.44 9.9K
10:27 351.44 351.48 351.33 351.36 18.0K
10:28 351.36 351.43 351.28 351.33 6.9K
10:29 351.33 351.41 351.29 351.31 11.5K
10:30 351.30 351.35 351.25 351.35 7.2K
10:31 351.35 351.39 351.31 351.37 3.6K
10:32 351.34 351.42 351.33 351.39 3.5K
10:33 351.39 351.44 351.29 351.37 5.5K
10:34 351.37 351.48 351.35 351.44 3.8K
10:35 351.38 351.38 351.25 351.34 15.9K
10:36 351.34 351.48 351.34 351.41 7.3K
10:37 351.41 351.50 351.40 351.43 22.0K
10:38 351.43 351.51 351.41 351.49 0.9K
10:39 351.49 351.76 351.49 351.76 19.1K
10:40 351.72 351.72 351.62 351.67 32.7K
10:41 351.67 351.96 351.67 351.93 15.3K
10:42 351.93 352.13 351.93 352.13 6.8K
10:43 352.10 352.20 352.07 352.17 3.3K
10:44 352.17 352.19 352.17 352.19 98.1K
10:45 352.19 352.41 352.19 352.41 10.3K
10:46 352.44 352.53 352.37 352.42 29.5K
10:47 352.42 352.55 352.41 352.49 5.7K
10:48 352.53 352.57 352.50 352.53 2.5K
10:49 352.51 352.55 352.43 352.49 6.5K
10:50 352.50 352.62 352.50 352.62 4.7K
10:51 352.66 352.78 352.66 352.76 5.8K
10:52 352.76 352.80 352.68 352.75 2.7K
10:53 352.72 352.86 352.72 352.79 35.0K
10:54 352.79 352.85 352.79 352.81 15.2K
10:55 352.78 352.92 352.77 352.90 6.0K
10:56 352.95 353.65 352.91 353.62 40.5K
10:57 353.67 353.67 353.49 353.55 15.9K
10:58 353.55 353.77 353.55 353.69 40.3K
10:59 353.69 353.89 353.69 353.89 2.9K
11:00 353.86 354.13 353.86 354.13 14.0K
11:01 354.16 354.16 354.05 354.09 7.3K
11:02 354.09 354.09 353.98 353.98 2.9K
11:03 354.05 354.17 354.04 354.17 4.8K
11:04 354.17 354.27 354.17 354.27 9.1K
11:05 354.27 354.28 354.19 354.25 9.1K
11:06 354.25 354.29 354.14 354.14 39.2K
11:07 354.19 354.27 354.19 354.27 12.9K
11:08 354.27 354.38 354.20 354.38 24.7K
11:09 354.36 354.46 354.36 354.46 7.1K
11:10 354.50 354.55 354.50 354.55 2.8K
11:11 354.55 354.59 354.47 354.59 12.8K
11:12 354.53 354.54 354.52 354.53 6.5K
11:13 354.53 354.57 354.33 354.33 7.8K
11:14 354.33 354.33 354.22 354.30 3.4K
11:15 354.30 354.30 353.94 353.94 18.5K
11:16 353.94 354.04 353.92 353.97 4.1K
11:17 353.97 353.99 353.93 353.93 5.2K
11:18 353.95 353.95 353.76 353.78 10.9K
11:19 353.78 353.79 353.76 353.79 1.7K
11:20 353.79 353.79 353.55 353.55 9.3K
11:21 353.55 353.55 353.31 353.32 10.0K
11:22 353.44 353.54 353.44 353.54 5.2K
11:23 353.54 353.70 353.54 353.70 2.2K
11:24 353.74 353.81 353.74 353.81 1.8K
11:25 353.82 353.89 353.82 353.89 27.3K
11:26 353.89 353.99 353.48 353.48 33.0K
11:27 353.46 353.51 353.46 353.51 0.8K
11:28 353.51 353.51 353.39 353.40 5.1K
11:29 353.49 353.49 353.48 353.49 3.5K
11:30 353.52 353.56 353.45 353.56 101.0K
11:31 353.56 353.61 353.51 353.57 15.6K
11:32 353.55 353.57 353.49 353.57 5.9K
11:33 353.57 353.60 353.57 353.59 5.6K
11:34 353.59 353.60 353.56 353.56 11.1K
11:35 353.52 353.52 353.38 353.38 7.7K
11:36 353.36 353.36 353.29 353.31 10.4K
11:37 353.31 353.34 353.31 353.34 10.1K
11:38 353.34 353.34 353.34 353.34 0.9K
11:39 353.34 353.34 353.15 353.15 14.9K
11:40 353.16 353.16 352.91 352.91 10.3K
11:41 352.91 353.11 352.91 353.11 5.3K
11:42 353.11 353.21 353.11 353.21 4.0K
11:43 353.22 353.33 353.22 353.33 21.2K
11:44 353.34 353.34 353.25 353.27 0.2K
11:45 353.27 353.29 353.27 353.28 10.3K
11:46 353.28 353.38 353.28 353.38 2.5K
11:47 353.38 353.39 353.36 353.36 2.7K
11:48 353.36 353.41 353.33 353.41 1.3K
11:49 353.41 353.41 353.34 353.34 2.8K
11:50 353.34 353.47 353.34 353.41 3.0K
11:51 353.41 353.42 353.36 353.42 1.1K
11:52 353.42 353.49 353.42 353.46 1.8K
11:53 353.46 353.46 353.27 353.36 15.1K
11:54 353.36 353.36 353.29 353.33 19.7K
11:55 353.30 353.30 353.26 353.26 2.8K
11:56 353.26 353.26 353.17 353.18 17.7K
11:57 353.18 353.21 353.10 353.18 38.0K
11:58 353.18 353.20 353.14 353.18 3.5K
11:59 353.16 353.18 353.06 353.18 4.0K
12:00 353.18 353.21 353.12 353.16 5.7K
12:01 353.16 353.16 353.09 353.10 5.3K
12:02 353.10 353.17 353.10 353.17 41.1K
12:03 353.17 353.21 353.12 353.16 7.0K
12:04 353.16 353.16 353.13 353.16 2.8K
12:05 353.16 353.16 353.05 353.08 11.6K
12:06 353.08 353.08 352.95 352.97 7.3K
12:07 352.97 353.13 352.97 353.13 1.7K
12:08 353.13 353.14 353.04 353.14 5.2K
12:09 353.14 353.14 353.10 353.14 2.9K
12:10 353.20 353.27 353.19 353.25 19.8K
12:11 353.22 353.39 353.19 353.39 3.1K
12:12 353.40 353.40 353.29 353.29 5.6K
12:13 353.29 353.30 353.26 353.30 3.0K
12:14 353.30 353.35 353.27 353.35 3.9K
12:15 353.51 353.80 353.51 353.80 27.1K
12:16 353.80 353.86 353.80 353.86 5.2K
12:17 353.86 354.42 353.85 354.41 23.3K
12:18 354.41 354.64 354.37 354.60 6.2K
12:19 354.60 354.70 354.56 354.70 5.2K
12:20 354.70 354.72 354.58 354.62 21.0K
12:21 354.62 354.70 354.62 354.68 7.2K
12:22 354.68 354.68 354.64 354.64 4.5K
12:23 354.67 354.68 354.67 354.68 4.2K
12:24 354.68 354.72 354.67 354.72 2.7K
12:25 354.72 354.73 354.68 354.71 3.7K
12:26 354.71 354.71 354.57 354.59 3.5K
12:27 354.56 354.56 354.40 354.40 4.7K
12:28 354.40 354.40 354.35 354.35 10.4K
12:29 354.35 354.35 354.32 354.32 0.8K
12:30 354.32 354.46 354.32 354.46 1.5K
12:31 354.46 354.46 354.44 354.44 7.3K
12:32 354.34 354.38 354.33 354.33 7.9K
12:33 354.33 354.63 354.33 354.63 15.5K
12:34 354.63 355.07 354.63 355.07 15.6K
12:35 355.07 355.21 355.07 355.21 12.7K
12:36 355.21 355.34 355.21 355.34 6.3K
12:37 355.34 355.62 355.25 355.62 54.8K
12:38 355.62 360.01 355.62 359.63 320.1K
12:39 359.23 359.48 359.02 359.48 106.1K
12:40 359.47 360.14 359.40 360.14 50.3K
12:41 360.10 360.29 360.10 360.29 5.6K
12:42 360.29 360.33 360.11 360.15 17.6K
12:43 360.22 360.22 359.87 359.87 10.6K
12:44 359.84 359.88 359.78 359.83 8.9K
12:45 359.83 359.91 359.83 359.89 15.3K
12:46 359.89 359.89 359.64 359.64 12.9K
12:47 359.64 359.64 359.18 359.18 17.6K
12:48 359.18 359.19 359.15 359.19 4.7K
12:49 359.19 359.21 359.14 359.14 5.2K
12:50 359.14 359.14 359.11 359.11 1.7K
12:51 359.11 359.18 359.11 359.12 6.3K
12:52 359.08 359.12 359.08 359.12 0.3K
12:53 359.12 359.12 359.01 359.01 7.7K
12:54 358.89 358.89 358.64 358.64 4.4K
12:55 358.63 358.78 358.63 358.78 13.7K
12:56 358.78 358.89 358.78 358.89 6.2K
12:57 358.89 358.90 355.64 355.64 163.4K
12:58 355.66 355.71 355.61 355.71 16.7K
12:59 355.63 355.78 355.61 355.68 5.1K
13:00 355.71 355.71 355.49 355.51 9.3K
13:01 355.51 355.51 355.20 355.20 26.0K
13:02 355.26 355.26 355.08 355.08 3.5K
13:03 355.09 355.38 355.09 355.29 36.4K
13:04 355.29 355.29 355.04 355.04 16.7K
13:05 354.84 355.29 354.84 355.08 15.8K
13:06 355.08 355.30 355.08 355.27 12.9K
13:07 355.27 355.47 355.27 355.45 4.9K
13:08 355.48 355.52 355.43 355.52 6.1K
13:09 355.52 355.52 355.49 355.49 3.2K
13:10 355.49 355.49 355.41 355.41 3.3K
13:11 355.41 355.41 355.25 355.25 12.6K
13:12 355.25 355.32 355.04 355.22 42.1K
13:13 355.23 355.25 355.14 355.14 12.4K
13:14 355.14 355.14 354.96 355.01 2.9K
13:15 355.04 355.04 355.00 355.02 3.4K
13:16 354.96 354.96 354.90 354.91 5.7K
13:17 354.86 354.86 354.52 354.52 17.6K
13:18 354.52 354.58 354.48 354.51 11.2K
13:19 354.51 354.51 354.48 354.48 8.1K
13:20 354.47 354.49 354.32 354.32 11.0K
13:21 354.45 354.54 354.45 354.49 19.4K
13:22 354.49 354.52 354.46 354.46 6.8K
13:23 354.46 354.46 354.41 354.41 2.0K
13:24 354.41 354.41 354.24 354.24 6.9K
13:25 354.24 354.30 354.19 354.30 2.0K
13:26 354.30 354.41 354.30 354.41 17.4K
13:27 354.45 354.48 354.42 354.44 10.2K
13:28 354.44 354.46 354.44 354.45 2.3K
13:29 354.45 354.53 354.29 354.29 16.4K
13:30 354.29 354.32 354.25 354.25 19.3K
13:31 354.24 354.24 353.95 353.95 15.0K
13:32 353.99 354.10 353.99 354.10 8.1K
13:33 354.10 354.10 353.95 353.95 5.3K
13:34 353.95 353.96 353.88 353.88 8.4K
13:35 353.95 353.95 353.81 353.81 3.3K
13:36 353.81 353.88 353.81 353.87 2.1K
13:37 353.87 353.92 353.75 353.75 12.7K
13:38 353.71 353.71 353.59 353.60 8.8K
13:39 353.60 353.60 353.47 353.47 2.0K
13:40 353.47 353.48 353.38 353.41 33.7K
13:41 353.41 353.43 353.40 353.43 0.6K
13:42 353.43 353.44 353.38 353.44 1.2K
13:43 353.44 353.44 353.34 353.36 7.6K
13:44 353.44 353.44 353.43 353.43 5.5K
13:45 353.43 353.43 353.35 353.36 8.1K
13:46 353.36 353.36 353.36 353.36 0.0K
13:47 353.36 353.36 353.16 353.20 8.9K
13:48 353.20 353.39 353.20 353.36 34.7K
13:49 353.36 353.36 353.31 353.31 1.8K
13:50 353.31 353.52 353.31 353.49 17.9K
13:51 353.49 353.69 353.45 353.69 10.5K
13:52 353.69 353.82 353.69 353.82 10.8K
13:53 353.82 353.85 353.75 353.76 6.7K
13:54 353.76 353.76 353.63 353.63 6.9K
13:55 353.63 353.81 353.63 353.81 46.3K
13:56 353.81 353.84 353.81 353.84 0.0K
13:57 353.84 353.97 353.84 353.92 4.2K
13:58 353.92 353.92 353.92 353.92 0.5K
13:59 353.92 353.96 353.92 353.96 1.8K
14:00 353.96 353.96 353.96 353.96 0.7K
14:01 353.96 353.97 353.94 353.94 106.4K
14:02 353.94 353.96 353.91 353.96 5.6K
14:03 353.96 353.96 353.77 353.82 13.3K
14:04 353.82 353.89 353.78 353.87 14.8K
14:05 353.87 353.91 353.87 353.87 1.1K
14:06 353.87 353.91 353.86 353.91 4.9K
14:07 353.91 354.01 353.91 354.01 8.3K
14:08 354.01 354.06 354.01 354.06 1.7K
14:09 354.08 354.10 353.99 353.99 15.1K
14:10 353.99 354.08 353.99 354.08 4.5K
14:11 354.08 354.08 354.08 354.08 2.8K
14:12 354.08 354.08 354.04 354.04 1.5K
14:13 354.04 354.04 353.92 353.92 8.0K
14:14 353.92 353.92 353.75 353.78 29.1K
14:15 353.72 353.72 353.65 353.65 9.6K
14:16 353.64 353.73 353.64 353.72 9.0K
14:17 353.72 353.76 353.64 353.64 25.2K
14:18 353.64 353.64 353.61 353.61 6.9K
14:19 353.64 353.66 353.63 353.66 1.8K
14:20 353.66 353.69 353.66 353.68 2.3K
14:21 353.68 353.70 353.66 353.67 6.1K
14:22 353.67 354.11 353.67 354.11 22.8K
14:23 354.11 354.21 354.11 354.16 15.0K
14:24 354.16 354.23 354.15 354.23 2.8K
14:25 354.23 354.23 354.10 354.13 3.6K
14:26 354.13 354.22 354.13 354.20 6.2K
14:27 354.20 354.29 354.20 354.29 5.3K
14:28 354.29 354.44 354.26 354.44 16.8K
14:29 354.44 354.63 354.44 354.51 9.4K
14:30 354.51 354.65 354.46 354.65 7.2K
14:31 354.67 354.67 354.50 354.57 8.6K
14:32 354.57 354.57 354.43 354.50 9.4K
14:33 354.50 354.66 354.50 354.61 9.8K
14:34 354.61 354.66 354.61 354.66 1.3K
14:35 354.66 354.66 354.60 354.60 5.0K
14:36 354.60 354.64 354.58 354.61 7.6K
14:37 354.61 354.64 354.61 354.61 4.2K
14:38 354.61 354.61 354.57 354.60 6.2K
14:39 354.60 354.93 354.60 354.93 10.9K
14:40 354.93 354.96 354.83 354.86 15.3K
14:41 354.86 354.92 354.81 354.92 8.0K
14:42 354.92 355.09 354.92 355.09 24.1K
14:43 355.09 355.23 355.06 355.23 14.4K
14:44 355.23 355.30 355.21 355.26 2.2K
14:45 355.26 355.33 355.21 355.23 8.3K
14:46 355.23 355.31 355.23 355.30 15.7K
14:47 355.30 355.30 355.09 355.09 16.7K
14:48 355.09 355.24 355.09 355.23 5.8K
14:49 355.23 355.27 355.18 355.20 11.9K
14:50 355.20 355.31 355.08 355.09 11.7K
14:51 355.12 355.12 355.01 355.05 9.7K
14:52 355.05 355.06 354.91 354.93 8.7K
14:53 354.93 354.96 354.86 354.93 9.8K
14:54 354.93 354.96 354.92 354.93 2.3K
14:55 354.93 354.93 354.75 354.80 7.9K
14:56 354.80 354.80 354.73 354.79 4.1K
14:57 354.79 354.79 354.75 354.79 4.2K
14:58 354.79 354.79 354.72 354.72 3.6K
14:59 354.72 354.72 354.62 354.62 1.6K
15:00 354.62 354.90 354.61 354.87 17.6K
15:01 354.87 354.90 354.77 354.89 4.2K
15:02 354.89 354.94 354.89 354.94 2.5K
15:03 354.94 354.94 354.89 354.90 2.1K
15:04 354.90 354.90 354.82 354.82 11.3K
15:05 354.82 354.82 354.76 354.76 1.9K
15:06 354.76 354.91 354.70 354.70 1.4K
15:07 354.70 354.71 354.59 354.59 11.1K
15:08 354.59 354.59 354.49 354.51 33.0K
15:09 354.51 354.51 354.42 354.43 30.1K
15:10 354.43 354.51 354.41 354.44 13.2K
15:11 354.44 354.46 354.44 354.46 2.6K
15:12 354.43 354.43 354.39 354.41 2.2K
15:13 354.41 354.53 354.41 354.49 1.9K
15:14 354.49 354.51 354.48 354.51 1.2K
15:15 354.51 354.58 354.44 354.58 4.0K
15:16 354.58 354.71 354.44 354.44 37.2K
15:17 354.37 354.44 354.32 354.33 19.5K
15:18 354.33 354.33 354.31 354.31 3.0K
15:19 354.31 354.31 354.03 354.03 21.6K
15:20 354.03 354.14 354.03 354.14 8.5K
15:21 354.14 354.17 354.14 354.14 3.4K
15:22 354.15 354.23 354.10 354.10 10.4K
15:23 354.11 354.15 354.08 354.15 2.8K
15:24 354.15 354.19 354.15 354.19 3.8K
15:25 354.19 354.22 354.09 354.14 31.0K
15:26 354.14 354.21 354.11 354.16 10.1K
15:27 354.16 354.16 354.12 354.13 7.5K
15:28 354.13 354.13 353.99 354.01 40.9K
15:29 354.01 354.11 353.94 354.04 23.3K
15:30 354.03 354.40 354.03 354.40 25.7K
15:31 354.40 354.40 353.74 354.06 33.3K
15:32 354.06 354.44 354.05 354.44 21.8K
15:33 354.44 354.44 353.69 353.69 23.8K
15:34 353.69 353.69 353.50 353.54 70.6K
15:35 353.54 353.62 353.30 353.30 11.9K
15:36 353.30 353.30 352.37 352.37 64.1K
15:37 352.42 352.53 352.28 352.47 31.4K
15:38 352.48 352.53 352.36 352.45 37.7K
15:39 352.45 352.45 352.17 352.44 18.5K
15:40 352.44 352.54 351.97 352.07 62.4K
15:41 352.07 352.31 352.07 352.14 31.0K
15:42 352.01 352.04 351.60 351.60 51.6K
15:43 351.49 351.49 350.74 350.74 121.0K
15:44 350.68 350.68 350.54 350.66 45.0K
15:45 350.72 350.87 350.70 350.82 16.4K
15:46 350.82 351.11 350.78 351.11 14.5K
15:47 351.14 351.14 350.69 350.70 35.8K
15:48 350.70 350.70 350.55 350.58 11.5K
15:49 350.62 350.63 350.40 350.45 35.0K
15:50 350.45 350.45 349.87 350.15 73.8K
15:51 350.16 350.55 350.16 350.55 17.0K
15:52 350.55 350.77 350.48 350.65 45.8K
15:53 350.70 350.71 350.44 350.49 17.3K
15:54 350.49 350.49 350.28 350.33 28.4K
15:55 350.32 350.38 350.27 350.37 13.8K
15:56 350.64 350.86 350.64 350.69 25.9K
15:57 350.69 350.74 350.46 350.46 16.6K
15:58 350.50 350.57 350.45 350.45 28.1K
15:59 350.47 350.64 350.42 350.64 24.0K
16:00 350.61 350.61 350.53 350.54 15.8K
16:01 350.54 350.57 350.43 350.48 34.3K
16:02 350.48 350.48 350.25 350.25 27.6K
16:03 350.25 350.34 350.07 350.15 37.9K
16:04 350.15 350.25 350.10 350.23 25.9K
16:05 350.23 350.26 350.14 350.18 19.9K
16:06 350.15 350.42 350.12 350.42 32.8K
16:07 350.42 350.43 350.31 350.31 16.8K
16:08 350.31 350.42 350.28 350.42 26.9K
16:09 350.42 350.62 350.33 350.59 32.3K
16:10 350.59 350.69 350.54 350.55 53.9K
16:11 350.55 350.60 350.50 350.57 25.7K
16:12 350.54 350.73 350.53 350.54 34.5K
16:13 350.52 350.68 350.51 350.51 25.0K
16:14 350.49 350.61 350.39 350.52 16.0K
16:15 350.48 350.54 350.43 350.54 30.1K
16:16 350.51 350.92 350.51 350.92 28.1K
16:17 350.89 351.02 350.72 350.85 20.0K
16:18 350.86 350.88 350.74 350.79 34.9K
16:19 350.82 351.04 350.78 351.04 48.8K
16:20 351.07 351.07 351.07 351.07 0.2K
16:21 351.07 351.07 351.07 351.07 0.0K
16:22 351.07 351.07 351.07 351.07 0.0K
16:23 351.07 351.07 351.07 351.07 0.0K
16:24 351.07 351.07 351.07 351.07 0.0K
16:25 351.07 351.07 350.33 350.33 1,809.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据