Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
392.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 358.64 358.64 356.76 357.43 448.0K
09:01 357.40 357.46 356.85 356.86 191.2K
09:02 356.88 356.88 356.15 356.54 61.6K
09:03 356.66 356.98 356.60 356.85 45.9K
09:04 356.93 356.93 356.07 356.32 22.2K
09:05 356.33 356.60 356.04 356.11 54.6K
09:06 356.03 356.06 355.20 355.20 104.1K
09:07 355.21 355.23 354.72 354.78 35.7K
09:08 354.78 355.28 354.78 355.09 37.8K
09:09 355.18 355.21 354.56 354.67 37.5K
09:10 354.67 354.72 354.25 354.33 36.8K
09:11 354.33 354.33 353.69 354.02 40.9K
09:12 353.96 353.96 353.34 353.34 134.0K
09:13 353.35 353.35 352.87 352.87 20.1K
09:14 352.78 352.78 351.93 351.93 90.6K
09:15 351.93 352.51 351.93 352.42 29.2K
09:16 352.47 352.47 352.04 352.04 29.7K
09:17 351.99 352.11 351.91 351.96 22.4K
09:18 351.97 352.09 351.62 351.70 47.3K
09:19 351.70 351.70 351.46 351.56 32.3K
09:20 351.56 351.81 351.56 351.81 12.6K
09:21 351.68 351.68 351.44 351.51 45.9K
09:22 351.52 351.52 351.30 351.31 31.2K
09:23 351.31 351.34 350.70 350.93 69.5K
09:24 350.95 351.05 350.79 350.95 41.8K
09:25 350.93 351.13 350.93 351.13 55.5K
09:26 351.13 351.15 350.63 350.63 89.9K
09:27 350.63 350.76 350.63 350.65 17.6K
09:28 350.66 350.91 350.56 350.90 35.1K
09:29 350.80 351.04 350.75 350.88 12.1K
09:30 350.84 350.84 350.56 350.67 30.7K
09:31 350.66 351.18 350.64 351.05 42.8K
09:32 351.12 351.19 351.05 351.12 17.7K
09:33 351.12 351.39 351.06 351.39 50.7K
09:34 351.30 351.34 351.20 351.31 43.4K
09:35 351.32 351.44 351.30 351.35 8.1K
09:36 351.44 351.44 351.20 351.32 16.1K
09:37 351.32 351.36 351.13 351.30 74.7K
09:38 351.30 351.40 351.18 351.18 4.0K
09:39 351.15 351.39 351.15 351.39 32.4K
09:40 351.34 351.46 351.24 351.33 21.6K
09:41 351.33 351.36 351.03 351.03 13.1K
09:42 351.03 351.14 350.89 351.00 17.6K
09:43 351.00 351.04 350.91 350.96 17.3K
09:44 350.96 350.96 350.84 350.85 8.0K
09:45 350.84 350.89 350.78 350.87 26.6K
09:46 350.87 350.92 350.74 350.78 15.0K
09:47 350.80 350.90 350.78 350.90 17.0K
09:48 350.90 350.90 350.77 350.81 18.4K
09:49 350.81 350.98 350.81 350.97 24.0K
09:50 350.97 351.03 350.90 350.92 5.1K
09:51 350.92 351.03 350.88 350.88 13.4K
09:52 350.88 350.95 350.79 350.95 38.9K
09:53 350.95 351.17 350.95 351.05 47.2K
09:54 351.05 351.41 351.03 351.40 30.1K
09:55 351.40 351.67 351.33 351.67 12.5K
09:56 351.67 351.77 351.59 351.76 19.6K
09:57 351.76 351.86 351.72 351.85 72.6K
09:58 351.85 351.95 351.66 351.93 7.1K
09:59 351.93 352.07 351.79 351.97 95.6K
10:00 351.97 352.36 351.97 352.36 28.0K
10:01 352.44 352.80 352.41 352.79 10.0K
10:02 352.79 352.92 352.62 352.63 37.8K
10:03 352.65 352.79 352.65 352.77 13.3K
10:04 352.73 352.79 352.53 352.60 38.9K
10:05 352.60 352.72 352.60 352.64 12.0K
10:06 352.64 352.89 352.64 352.87 4.7K
10:07 352.87 352.97 352.85 352.85 16.8K
10:08 352.85 352.85 352.59 352.59 10.9K
10:09 352.59 352.72 352.57 352.66 2.4K
10:10 352.66 352.66 352.40 352.40 33.3K
10:11 352.22 352.22 351.48 351.48 76.0K
10:12 351.52 351.52 351.19 351.19 11.0K
10:13 351.26 351.42 351.24 351.42 19.3K
10:14 351.42 351.42 351.32 351.32 2.2K
10:15 351.32 351.51 351.32 351.47 5.2K
10:16 351.49 351.90 351.48 351.56 27.3K
10:17 351.53 351.78 351.53 351.69 6.7K
10:18 351.69 351.74 351.69 351.69 7.3K
10:19 351.69 351.88 351.69 351.72 3.8K
10:20 351.72 351.82 351.59 351.60 12.2K
10:21 351.60 351.63 351.50 351.63 16.0K
10:22 351.63 351.64 351.48 351.53 26.5K
10:23 351.54 351.67 351.46 351.67 10.4K
10:24 351.67 351.68 351.58 351.60 5.3K
10:25 351.60 351.60 351.54 351.57 10.1K
10:26 351.64 351.64 351.59 351.61 1.6K
10:27 351.61 351.72 351.59 351.66 9.9K
10:28 351.66 351.70 351.66 351.70 10.7K
10:29 351.70 351.70 351.63 351.69 13.6K
10:30 351.69 351.88 351.69 351.88 14.1K
10:31 351.91 351.93 351.90 351.93 9.5K
10:32 351.93 352.03 351.89 351.91 19.7K
10:33 351.91 352.03 351.88 351.91 9.4K
10:34 351.91 351.98 351.91 351.95 17.3K
10:35 351.95 352.06 351.95 352.02 15.0K
10:36 352.02 352.02 351.92 351.93 43.7K
10:37 351.93 351.97 351.85 351.88 12.0K
10:38 351.88 351.96 351.57 351.60 28.3K
10:39 351.60 351.77 351.53 351.74 11.7K
10:40 351.74 351.76 351.65 351.65 11.5K
10:41 351.63 351.69 351.39 351.39 8.0K
10:42 351.39 351.39 351.29 351.31 1.3K
10:43 351.31 351.54 351.31 351.40 17.5K
10:44 351.40 351.64 351.40 351.49 15.6K
10:45 351.49 351.49 351.35 351.38 7.1K
10:46 351.38 351.38 351.20 351.23 9.7K
10:47 351.23 351.23 351.16 351.17 2.9K
10:48 351.17 351.18 351.10 351.13 4.5K
10:49 351.18 351.18 351.00 351.00 28.0K
10:50 351.00 351.00 350.90 350.96 10.1K
10:51 350.96 350.96 350.76 350.76 9.4K
10:52 350.76 350.90 350.76 350.79 10.5K
10:53 350.82 350.82 350.73 350.76 4.6K
10:54 350.71 350.78 350.71 350.73 51.1K
10:55 350.73 350.86 350.73 350.86 36.9K
10:56 350.86 351.00 350.82 351.00 12.2K
10:57 351.00 351.06 350.93 351.06 7.7K
10:58 351.06 351.06 350.94 350.97 2.5K
10:59 351.00 351.02 350.95 351.02 28.3K
11:00 351.02 351.23 351.02 351.23 17.0K
11:01 351.23 351.35 351.12 351.35 6.4K
11:02 351.35 351.35 351.28 351.28 14.9K
11:03 351.25 351.33 351.25 351.33 15.4K
11:04 351.34 351.34 350.95 350.95 8.4K
11:05 350.95 351.06 350.89 351.06 5.6K
11:06 351.06 351.10 351.04 351.05 4.0K
11:07 351.05 351.13 351.03 351.13 7.1K
11:08 351.13 351.13 351.01 351.07 11.7K
11:09 351.08 351.08 350.93 351.00 8.5K
11:10 351.00 351.02 350.95 350.99 7.9K
11:11 350.99 351.16 350.99 351.16 6.7K
11:12 351.16 351.18 351.01 351.18 23.9K
11:13 351.21 351.21 351.12 351.15 4.0K
11:14 351.15 351.23 351.09 351.17 20.8K
11:15 351.17 351.17 351.11 351.13 4.9K
11:16 351.13 351.16 351.09 351.15 40.4K
11:17 351.15 351.21 351.10 351.20 7.7K
11:18 351.25 351.30 351.23 351.28 24.4K
11:19 351.29 351.35 351.26 351.29 7.3K
11:20 351.29 351.34 351.24 351.34 5.7K
11:21 351.34 351.43 351.34 351.43 18.4K
11:22 351.43 351.43 350.90 350.90 25.2K
11:23 350.90 351.06 350.85 351.06 10.9K
11:24 351.06 351.06 350.75 350.81 8.7K
11:25 350.81 350.86 350.75 350.86 2.1K
11:26 350.86 350.86 350.85 350.86 2.9K
11:27 350.86 350.97 350.82 350.82 12.8K
11:28 350.82 350.87 350.76 350.86 2.1K
11:29 350.82 350.82 350.81 350.82 16.6K
11:30 350.82 350.95 350.78 350.88 13.3K
11:31 350.87 350.87 350.67 350.67 32.4K
11:32 350.67 350.68 350.62 350.62 11.8K
11:33 350.62 350.80 350.62 350.78 3.3K
11:34 350.76 350.76 350.67 350.69 17.8K
11:35 350.69 350.74 350.69 350.74 4.0K
11:36 350.74 350.78 350.71 350.76 4.0K
11:37 350.73 350.73 350.66 350.66 0.7K
11:38 350.66 350.71 350.62 350.64 6.6K
11:39 350.62 350.66 350.62 350.66 3.1K
11:40 350.66 350.69 350.62 350.62 1.1K
11:41 350.66 350.69 350.65 350.69 2.5K
11:42 350.69 350.71 350.65 350.65 12.0K
11:43 350.64 350.65 350.43 350.45 19.2K
11:44 350.45 350.55 350.45 350.53 6.8K
11:45 350.53 350.62 350.50 350.61 8.9K
11:46 350.61 350.64 350.59 350.62 5.5K
11:47 350.60 350.60 350.49 350.50 27.3K
11:48 350.50 350.55 350.50 350.52 4.2K
11:49 350.52 350.55 350.52 350.53 1.5K
11:50 350.53 350.54 350.49 350.51 4.4K
11:51 350.51 350.55 350.51 350.55 3.9K
11:52 350.55 350.55 350.42 350.45 17.4K
11:53 350.45 350.56 350.45 350.56 13.5K
11:54 350.56 350.61 350.53 350.55 9.1K
11:55 350.55 350.58 350.50 350.50 5.8K
11:56 350.50 350.50 350.42 350.44 3.9K
11:57 350.44 350.45 350.33 350.33 17.1K
11:58 350.33 350.33 350.28 350.33 2.4K
11:59 350.33 350.33 350.30 350.30 3.6K
12:00 350.30 350.36 350.30 350.34 6.5K
12:01 350.30 350.31 350.30 350.31 17.3K
12:02 350.29 350.29 350.20 350.20 12.1K
12:03 350.20 350.20 350.14 350.16 5.5K
12:04 350.16 350.20 349.98 349.98 10.9K
12:05 349.98 350.06 349.98 350.06 5.4K
12:06 350.06 350.10 349.75 349.88 42.0K
12:07 349.88 349.95 349.88 349.90 11.0K
12:08 349.90 349.99 349.89 349.99 19.4K
12:09 349.98 349.99 349.96 349.97 19.1K
12:10 349.97 349.97 349.88 349.91 1.7K
12:11 349.91 350.02 349.91 350.02 16.3K
12:12 350.02 350.07 349.94 350.05 6.7K
12:13 350.05 350.27 350.05 350.22 10.4K
12:14 350.22 350.26 350.18 350.18 5.2K
12:15 350.18 350.36 350.16 350.36 12.7K
12:16 350.31 350.37 350.16 350.24 19.1K
12:17 350.24 350.27 350.24 350.25 9.4K
12:18 350.29 350.38 350.29 350.36 11.2K
12:19 350.36 350.42 350.32 350.42 13.5K
12:20 350.45 350.45 350.26 350.31 30.6K
12:21 350.31 350.31 350.21 350.21 17.3K
12:22 350.21 350.38 350.21 350.30 6.6K
12:23 350.30 350.43 350.21 350.25 17.9K
12:24 350.23 350.32 350.17 350.23 61.4K
12:25 350.26 350.34 350.26 350.28 5.3K
12:26 350.28 350.28 350.22 350.27 4.1K
12:27 350.27 350.27 350.07 350.07 7.1K
12:28 350.04 350.32 350.04 350.31 4.5K
12:29 350.31 350.34 350.14 350.18 14.1K
12:30 350.15 350.16 349.99 349.99 38.7K
12:31 349.96 350.03 349.86 349.97 29.0K
12:32 349.90 349.93 349.83 349.83 14.0K
12:33 349.83 349.95 349.83 349.95 6.4K
12:34 349.90 349.97 349.90 349.91 5.2K
12:35 349.91 349.96 349.82 349.82 8.7K
12:36 349.82 349.87 349.82 349.85 2.1K
12:37 349.85 349.96 349.85 349.93 5.2K
12:38 349.93 350.03 349.86 350.03 4.5K
12:39 350.05 350.10 350.02 350.08 6.2K
12:40 349.99 350.20 349.99 350.16 10.7K
12:41 350.16 350.16 350.08 350.09 3.4K
12:42 350.09 350.13 350.09 350.10 9.4K
12:43 350.10 350.26 350.08 350.12 8.3K
12:44 350.15 350.17 350.12 350.13 2.1K
12:45 350.13 350.14 350.11 350.12 16.9K
12:46 350.12 350.16 350.11 350.14 0.9K
12:47 350.14 350.17 350.13 350.17 4.8K
12:48 350.17 350.23 350.17 350.20 6.4K
12:49 350.20 350.20 350.13 350.15 12.9K
12:50 350.15 350.15 349.97 349.98 5.5K
12:51 349.98 350.07 349.98 350.06 13.6K
12:52 350.06 350.09 349.89 349.89 3.6K
12:53 349.89 349.89 349.88 349.88 1.3K
12:54 349.88 349.91 349.87 349.87 52.4K
12:55 349.87 349.91 349.86 349.87 22.9K
12:56 349.87 349.88 349.84 349.84 4.3K
12:57 349.84 349.84 349.68 349.68 6.4K
12:58 349.71 349.75 349.67 349.68 30.3K
12:59 349.68 349.68 349.63 349.63 2.1K
13:00 349.63 350.15 349.63 350.15 21.6K
13:01 350.15 350.17 350.10 350.10 18.8K
13:02 350.10 350.18 350.10 350.18 7.1K
13:03 350.18 350.30 350.16 350.30 6.7K
13:04 350.30 350.39 350.30 350.38 10.4K
13:05 350.38 350.74 350.38 350.74 18.8K
13:06 350.74 350.81 350.71 350.81 7.3K
13:07 350.81 350.81 350.69 350.70 13.5K
13:08 350.69 350.69 350.65 350.69 3.4K
13:09 350.69 350.69 350.55 350.62 15.9K
13:10 350.59 350.67 350.59 350.65 6.3K
13:11 350.68 350.68 350.65 350.65 24.8K
13:12 350.65 350.66 350.60 350.62 3.1K
13:13 350.62 350.62 350.47 350.48 2.8K
13:14 350.48 350.57 350.48 350.49 15.5K
13:15 350.51 350.63 350.49 350.52 17.1K
13:16 350.55 350.57 350.51 350.52 5.7K
13:17 350.52 350.59 350.52 350.54 3.5K
13:18 350.54 350.59 350.46 350.46 12.5K
13:19 350.38 350.47 350.38 350.44 0.8K
13:20 350.41 350.41 350.30 350.34 14.5K
13:21 350.34 350.37 350.34 350.35 4.3K
13:22 350.35 350.46 350.35 350.46 1.5K
13:23 350.42 350.42 349.99 349.99 54.1K
13:24 349.99 349.99 349.78 349.78 7.7K
13:25 349.78 349.78 349.71 349.71 17.8K
13:26 349.68 349.69 349.65 349.67 2.6K
13:27 349.70 349.80 349.70 349.78 12.9K
13:28 349.78 349.83 349.78 349.83 8.4K
13:29 349.83 349.95 349.83 349.95 5.0K
13:30 350.03 350.10 350.03 350.07 14.7K
13:31 350.07 350.10 350.05 350.05 3.8K
13:32 350.05 350.06 350.04 350.05 41.7K
13:33 350.05 350.05 349.92 349.92 32.8K
13:34 349.91 349.91 349.17 349.17 159.6K
13:35 349.17 349.19 349.13 349.19 17.8K
13:36 349.19 349.19 349.09 349.09 8.4K
13:37 349.09 349.19 349.09 349.19 5.3K
13:38 349.19 349.33 349.18 349.33 18.1K
13:39 349.33 349.48 349.33 349.44 6.3K
13:40 349.57 349.80 349.57 349.80 17.4K
13:41 349.79 349.84 349.73 349.73 9.7K
13:42 349.69 349.77 349.69 349.73 14.0K
13:43 349.77 349.84 349.77 349.83 9.6K
13:44 349.83 349.86 349.75 349.81 5.8K
13:45 349.81 349.81 349.64 349.64 21.9K
13:46 349.64 349.66 349.49 349.63 140.2K
13:47 349.67 349.69 349.63 349.67 14.0K
13:48 349.67 349.75 349.62 349.62 4.6K
13:49 349.62 349.62 349.57 349.59 4.7K
13:50 349.59 349.67 349.59 349.61 8.0K
13:51 349.61 349.74 349.57 349.73 8.7K
13:52 349.73 349.86 349.73 349.85 8.3K
13:53 349.86 349.97 349.83 349.95 5.0K
13:54 349.95 350.01 349.93 349.97 4.2K
13:55 349.97 350.00 349.97 350.00 3.6K
13:56 350.00 350.11 350.00 350.11 10.3K
13:57 350.11 350.11 350.03 350.03 14.3K
13:58 350.03 350.11 350.03 350.06 5.0K
13:59 350.06 350.12 349.99 349.99 4.7K
14:00 350.03 350.15 350.03 350.15 8.9K
14:01 350.15 350.16 350.06 350.16 13.1K
14:02 350.11 350.37 350.11 350.33 12.9K
14:03 350.33 350.43 350.33 350.42 12.1K
14:04 350.49 350.57 350.49 350.57 6.1K
14:05 350.57 350.65 350.57 350.65 2.4K
14:06 350.65 350.80 350.65 350.78 12.5K
14:07 350.78 350.96 350.78 350.96 15.6K
14:08 350.96 350.96 350.81 350.83 22.3K
14:09 350.83 350.88 350.77 350.79 15.8K
14:10 350.79 350.88 350.79 350.87 11.2K
14:11 350.87 350.93 350.87 350.91 3.9K
14:12 350.92 350.96 350.90 350.94 7.1K
14:13 350.94 350.94 350.73 350.73 25.9K
14:14 350.73 350.73 350.62 350.64 12.9K
14:15 350.64 350.82 350.64 350.73 6.2K
14:16 350.73 350.73 350.59 350.60 6.2K
14:17 350.60 351.01 350.60 351.01 15.0K
14:18 351.01 351.01 350.87 350.96 7.8K
14:19 350.96 350.97 350.83 350.91 11.1K
14:20 350.91 351.19 350.91 351.14 4.1K
14:21 351.14 351.14 351.05 351.07 3.3K
14:22 351.02 351.09 350.84 350.84 9.4K
14:23 350.84 350.93 350.81 350.93 9.0K
14:24 350.93 351.07 350.93 351.05 13.5K
14:25 351.05 351.13 350.92 351.00 14.4K
14:26 351.03 351.10 351.03 351.04 2.4K
14:27 351.04 351.04 350.94 351.00 13.4K
14:28 351.02 351.02 350.83 350.86 4.2K
14:29 350.86 350.87 350.77 350.77 14.9K
14:30 350.75 350.75 350.65 350.66 10.1K
14:31 350.66 350.66 350.58 350.58 22.7K
14:32 350.58 350.58 350.57 350.57 0.3K
14:33 350.57 350.65 350.57 350.59 6.8K
14:34 350.59 350.59 350.52 350.55 7.3K
14:35 350.55 350.61 350.48 350.61 7.8K
14:36 350.61 350.77 350.58 350.74 3.0K
14:37 350.70 351.02 350.70 351.02 12.7K
14:38 351.02 351.14 350.88 351.14 1.2K
14:39 351.14 351.27 351.14 351.24 28.3K
14:40 351.26 351.32 351.21 351.32 18.9K
14:41 351.32 351.33 351.31 351.33 8.2K
14:42 351.33 351.33 351.17 351.30 9.2K
14:43 351.30 351.35 351.30 351.35 19.3K
14:44 351.35 351.40 351.33 351.35 13.9K
14:45 351.35 351.35 351.09 351.09 7.6K
14:46 351.09 351.21 351.07 351.10 12.0K
14:47 351.10 351.13 351.05 351.05 6.2K
14:48 351.05 351.32 351.05 351.30 11.7K
14:49 351.30 351.37 351.29 351.29 13.9K
14:50 351.29 351.29 351.16 351.16 12.7K
14:51 351.18 351.20 350.79 350.79 13.4K
14:52 350.79 350.79 350.68 350.70 8.5K
14:53 350.70 350.73 350.57 350.57 3.9K
14:54 350.57 350.74 350.56 350.59 23.5K
14:55 350.59 350.66 350.55 350.58 31.0K
14:56 350.57 350.58 350.49 350.49 15.7K
14:57 350.45 350.55 350.45 350.49 16.0K
14:58 350.49 350.49 350.36 350.37 0.6K
14:59 350.27 350.50 350.27 350.50 5.4K
15:00 350.50 350.72 350.50 350.65 6.9K
15:01 350.65 350.65 350.49 350.49 5.4K
15:02 350.49 350.51 350.43 350.45 6.7K
15:03 350.45 350.51 350.45 350.48 5.3K
15:04 350.48 350.52 350.46 350.48 5.3K
15:05 350.45 350.51 350.42 350.44 19.6K
15:06 350.44 350.44 350.30 350.38 14.2K
15:07 350.38 350.40 350.30 350.35 19.3K
15:08 350.35 350.48 350.35 350.48 1.6K
15:09 350.48 350.52 350.43 350.43 40.7K
15:10 350.43 350.46 350.42 350.42 5.1K
15:11 350.42 350.42 350.29 350.39 17.6K
15:12 350.39 350.55 350.39 350.55 9.9K
15:13 350.55 350.55 350.49 350.49 5.7K
15:14 350.50 350.53 350.46 350.50 5.7K
15:15 350.50 350.62 350.50 350.52 6.4K
15:16 350.52 350.58 350.38 350.38 19.8K
15:17 350.38 350.40 350.36 350.37 10.4K
15:18 350.36 350.44 350.35 350.41 12.8K
15:19 350.41 350.45 350.37 350.39 4.0K
15:20 350.36 350.36 350.25 350.27 22.7K
15:21 350.29 350.34 350.27 350.30 12.8K
15:22 350.30 350.33 350.22 350.22 13.9K
15:23 350.18 350.25 350.17 350.25 10.0K
15:24 350.25 350.30 350.21 350.28 11.6K
15:25 350.32 350.61 350.32 350.61 16.7K
15:26 350.52 350.56 350.49 350.55 22.7K
15:27 350.52 350.61 350.49 350.58 14.4K
15:28 350.71 351.10 350.71 351.10 33.8K
15:29 351.10 351.83 351.09 351.83 37.8K
15:30 352.00 352.11 351.45 351.45 52.5K
15:31 351.45 351.45 350.29 350.85 83.8K
15:32 350.85 351.71 350.80 351.71 43.5K
15:33 351.71 352.04 351.58 352.01 40.3K
15:34 352.06 352.13 351.74 351.89 38.4K
15:35 351.90 351.90 351.56 351.83 61.4K
15:36 351.79 352.12 351.79 352.04 35.5K
15:37 352.00 352.10 351.77 351.92 21.7K
15:38 351.92 351.92 351.40 351.47 36.6K
15:39 351.47 351.51 351.22 351.22 42.8K
15:40 351.23 351.38 351.19 351.19 6.3K
15:41 351.19 351.19 350.65 350.65 38.9K
15:42 350.60 350.68 350.52 350.64 11.7K
15:43 350.64 350.69 350.55 350.58 26.4K
15:44 350.61 350.85 350.61 350.70 14.0K
15:45 350.70 350.79 350.70 350.75 9.1K
15:46 350.76 350.84 350.67 350.67 25.1K
15:47 350.68 350.68 350.16 350.27 97.5K
15:48 350.27 350.72 350.27 350.72 18.2K
15:49 350.72 350.72 350.44 350.44 15.9K
15:50 350.44 350.63 350.40 350.59 18.1K
15:51 350.59 350.69 350.58 350.68 13.3K
15:52 350.68 350.74 350.42 350.42 23.1K
15:53 350.40 350.40 350.22 350.30 25.8K
15:54 350.29 350.35 350.11 350.11 27.4K
15:55 350.19 350.32 350.19 350.24 16.1K
15:56 350.24 350.32 350.19 350.19 18.7K
15:57 350.19 350.42 350.15 350.42 17.7K
15:58 350.42 350.46 350.24 350.30 28.2K
15:59 350.37 350.46 350.36 350.43 13.3K
16:00 350.46 350.81 350.46 350.81 27.6K
16:01 350.81 350.97 350.81 350.94 38.2K
16:02 350.95 351.09 350.78 350.99 33.8K
16:03 350.99 351.52 350.96 351.52 64.8K
16:04 351.55 351.55 351.30 351.32 24.0K
16:05 351.32 351.58 351.29 351.55 43.3K
16:06 351.69 351.89 351.69 351.77 31.0K
16:07 351.77 352.36 351.76 352.36 59.8K
16:08 352.36 352.36 352.18 352.22 26.0K
16:09 352.27 352.58 352.27 352.58 88.6K
16:10 352.60 352.96 352.57 352.94 57.7K
16:11 352.91 352.91 352.64 352.70 54.7K
16:12 352.62 352.78 352.60 352.60 41.9K
16:13 352.71 352.73 352.60 352.72 44.9K
16:14 352.70 353.00 352.70 352.82 46.3K
16:15 352.82 352.92 352.72 352.72 24.9K
16:16 352.72 352.93 352.47 352.93 63.7K
16:17 352.93 353.26 352.93 353.26 63.6K
16:18 353.26 353.26 352.90 352.90 39.9K
16:19 352.90 352.95 352.77 352.77 29.8K
16:20 352.79 352.79 352.76 352.76 1.4K
16:21 352.76 352.76 352.76 352.76 0.0K
16:22 352.76 352.76 352.76 352.76 0.0K
16:23 352.76 352.76 352.76 352.76 0.0K
16:24 352.76 352.76 352.76 352.76 0.0K
16:25 352.76 352.82 352.10 352.10 2,003.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据