1,632.97
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,238.28 | 1,242.34 | 1,236.76 | 1,241.10 | 50.7M |
| 2023-12-28 | 1,238.78 | 1,240.35 | 1,233.89 | 1,238.33 | 59.4M |
| 2023-12-27 | 1,227.51 | 1,241.45 | 1,227.51 | 1,238.78 | 64.4M |
| 2023-12-22 | 1,225.60 | 1,230.27 | 1,224.91 | 1,228.03 | 69.7M |
| 2023-12-21 | 1,229.41 | 1,229.41 | 1,220.59 | 1,225.63 | 75.7M |
| 2023-12-20 | 1,233.21 | 1,240.91 | 1,228.48 | 1,229.59 | 70.2M |
| 2023-12-19 | 1,239.78 | 1,240.68 | 1,231.21 | 1,233.22 | 68.2M |
| 2023-12-18 | 1,230.23 | 1,242.39 | 1,230.23 | 1,239.76 | 90.4M |
| 2023-12-15 | 1,233.76 | 1,243.97 | 1,230.03 | 1,230.14 | 162.0M |
| 2023-12-14 | 1,218.11 | 1,242.00 | 1,218.11 | 1,233.77 | 103.2M |
| 2023-12-13 | 1,221.13 | 1,221.13 | 1,208.37 | 1,217.82 | 108.3M |
| 2023-12-12 | 1,228.31 | 1,231.74 | 1,215.89 | 1,220.74 | 89.2M |
| 2023-12-11 | 1,222.19 | 1,228.29 | 1,220.10 | 1,228.28 | 63.3M |
| 2023-12-08 | 1,214.49 | 1,222.20 | 1,210.97 | 1,222.17 | 79.1M |
| 2023-12-07 | 1,220.88 | 1,220.88 | 1,212.35 | 1,214.49 | 69.8M |
| 2023-12-06 | 1,221.22 | 1,227.03 | 1,219.19 | 1,220.91 | 78.9M |
| 2023-12-05 | 1,218.63 | 1,225.45 | 1,216.67 | 1,221.23 | 66.5M |
| 2023-12-04 | 1,229.36 | 1,229.36 | 1,216.49 | 1,218.55 | 70.8M |
| 2023-12-01 | 1,226.45 | 1,231.15 | 1,223.71 | 1,229.39 | 68.2M |
| 2023-11-30 | 1,216.88 | 1,228.74 | 1,215.07 | 1,226.42 | 148.1M |
| 2023-11-29 | 1,218.33 | 1,223.69 | 1,213.65 | 1,217.79 | 66.9M |
| 2023-11-28 | 1,232.08 | 1,232.08 | 1,220.04 | 1,220.91 | 77.7M |
| 2023-11-27 | 1,234.73 | 1,235.90 | 1,230.71 | 1,232.14 | 55.5M |
| 2023-11-24 | 1,226.40 | 1,234.97 | 1,224.61 | 1,234.80 | 50.7M |
| 2023-11-23 | 1,210.04 | 1,226.44 | 1,209.89 | 1,226.43 | 53.7M |
| 2023-11-22 | 1,209.17 | 1,217.93 | 1,207.39 | 1,209.56 | 85.4M |
| 2023-11-21 | 1,225.56 | 1,226.71 | 1,207.77 | 1,208.93 | 76.3M |
| 2023-11-20 | 1,217.54 | 1,225.88 | 1,217.54 | 1,225.60 | 69.5M |
| 2023-11-17 | 1,206.49 | 1,218.08 | 1,204.18 | 1,217.37 | 87.4M |
| 2023-11-16 | 1,225.22 | 1,225.99 | 1,205.24 | 1,205.24 | 83.5M |
| 2023-11-15 | 1,221.39 | 1,227.72 | 1,220.86 | 1,225.15 | 103.3M |
| 2023-11-14 | 1,210.42 | 1,221.41 | 1,206.93 | 1,221.39 | 76.1M |
| 2023-11-13 | 1,200.65 | 1,209.71 | 1,200.65 | 1,209.35 | 57.6M |
| 2023-11-10 | 1,208.27 | 1,208.27 | 1,200.76 | 1,200.76 | 75.1M |
| 2023-11-09 | 1,193.71 | 1,209.04 | 1,187.50 | 1,208.56 | 97.8M |
| 2023-11-08 | 1,182.40 | 1,197.04 | 1,178.21 | 1,193.36 | 86.5M |
| 2023-11-07 | 1,204.86 | 1,204.86 | 1,180.99 | 1,182.50 | 83.7M |
| 2023-11-06 | 1,201.19 | 1,207.92 | 1,201.19 | 1,204.60 | 91.5M |
| 2023-11-03 | 1,204.82 | 1,210.28 | 1,199.23 | 1,201.12 | 111.6M |
| 2023-11-02 | 1,192.39 | 1,205.48 | 1,192.04 | 1,204.42 | 127.5M |
| 2023-11-01 | 1,192.99 | 1,193.79 | 1,183.37 | 1,192.20 | 96.5M |
| 2023-10-31 | 1,177.60 | 1,191.46 | 1,177.60 | 1,191.31 | 82.7M |
| 2023-10-30 | 1,172.92 | 1,185.65 | 1,172.85 | 1,177.55 | 84.0M |
| 2023-10-27 | 1,163.15 | 1,183.07 | 1,163.15 | 1,172.54 | 102.7M |
| 2023-10-26 | 1,169.56 | 1,171.38 | 1,160.31 | 1,163.05 | 116.0M |
| 2023-10-25 | 1,174.88 | 1,180.99 | 1,168.81 | 1,169.58 | 141.0M |
| 2023-10-24 | 1,162.34 | 1,175.63 | 1,161.45 | 1,174.87 | 77.1M |
| 2023-10-23 | 1,180.16 | 1,180.16 | 1,159.57 | 1,162.28 | 76.1M |
| 2023-10-20 | 1,200.24 | 1,200.66 | 1,180.31 | 1,180.31 | 109.1M |
| 2023-10-19 | 1,220.52 | 1,220.54 | 1,199.09 | 1,200.27 | 77.7M |
| 2023-10-18 | 1,218.41 | 1,220.58 | 1,212.91 | 1,218.38 | 77.2M |
| 2023-10-17 | 1,221.08 | 1,222.13 | 1,212.65 | 1,218.46 | 76.3M |
| 2023-10-16 | 1,221.31 | 1,226.24 | 1,217.15 | 1,221.06 | 74.0M |
| 2023-10-13 | 1,221.36 | 1,226.53 | 1,218.49 | 1,221.21 | 83.9M |
| 2023-10-12 | 1,208.53 | 1,225.82 | 1,208.02 | 1,221.36 | 85.3M |
| 2023-10-11 | 1,208.77 | 1,214.48 | 1,206.39 | 1,208.57 | 83.5M |
| 2023-10-10 | 1,195.66 | 1,208.89 | 1,195.12 | 1,208.77 | 100.4M |
| 2023-10-09 | 1,173.75 | 1,195.48 | 1,173.60 | 1,195.48 | 99.8M |
| 2023-10-06 | 1,175.97 | 1,182.45 | 1,171.55 | 1,173.67 | 82.7M |
| 2023-10-05 | 1,170.25 | 1,176.43 | 1,166.18 | 1,175.65 | 99.1M |
| 2023-10-04 | 1,183.95 | 1,185.20 | 1,170.06 | 1,170.24 | 107.2M |
| 2023-10-03 | 1,201.82 | 1,201.88 | 1,183.91 | 1,183.93 | 103.9M |
| 2023-10-02 | 1,210.93 | 1,221.75 | 1,202.01 | 1,202.07 | 91.4M |
| 2023-09-29 | 1,207.53 | 1,221.97 | 1,207.53 | 1,211.06 | 90.5M |
| 2023-09-28 | 1,213.19 | 1,216.08 | 1,206.00 | 1,207.53 | 96.9M |
| 2023-09-27 | 1,200.71 | 1,214.07 | 1,200.71 | 1,213.11 | 82.3M |
| 2023-09-26 | 1,206.18 | 1,207.15 | 1,197.71 | 1,200.70 | 99.1M |
| 2023-09-25 | 1,223.61 | 1,223.96 | 1,203.61 | 1,206.12 | 88.5M |
| 2023-09-22 | 1,217.63 | 1,224.03 | 1,213.76 | 1,223.56 | 256.0M |
| 2023-09-21 | 1,226.09 | 1,226.09 | 1,211.63 | 1,217.61 | 86.6M |
| 2023-09-20 | 1,221.49 | 1,227.70 | 1,217.38 | 1,226.18 | 94.6M |
| 2023-09-19 | 1,220.20 | 1,224.57 | 1,217.23 | 1,220.79 | 105.5M |
| 2023-09-18 | 1,221.45 | 1,222.15 | 1,215.19 | 1,220.23 | 155.9M |
| 2023-09-15 | 1,215.97 | 1,226.99 | 1,215.97 | 1,221.27 | 180.4M |
| 2023-09-14 | 1,196.24 | 1,217.65 | 1,196.24 | 1,215.99 | 83.4M |
| 2023-09-13 | 1,198.06 | 1,202.76 | 1,194.48 | 1,195.31 | 64.1M |
| 2023-09-12 | 1,196.30 | 1,200.96 | 1,194.79 | 1,198.09 | 71.1M |
| 2023-09-11 | 1,188.67 | 1,198.23 | 1,188.67 | 1,196.24 | 63.4M |
| 2023-09-08 | 1,186.70 | 1,192.29 | 1,185.55 | 1,188.71 | 60.8M |
| 2023-09-07 | 1,194.69 | 1,194.69 | 1,186.23 | 1,186.56 | 69.8M |
| 2023-09-06 | 1,198.45 | 1,200.62 | 1,192.36 | 1,194.47 | 72.2M |
| 2023-09-05 | 1,195.46 | 1,204.64 | 1,190.14 | 1,198.57 | 67.0M |
| 2023-09-04 | 1,194.31 | 1,203.18 | 1,194.00 | 1,195.48 | 70.8M |
| 2023-09-01 | 1,187.99 | 1,196.48 | 1,187.64 | 1,194.29 | 69.6M |
| 2023-08-31 | 1,184.15 | 1,189.39 | 1,183.19 | 1,186.84 | 86.5M |
| 2023-08-30 | 1,178.66 | 1,185.99 | 1,178.66 | 1,183.58 | 60.5M |
| 2023-08-29 | 1,177.48 | 1,181.40 | 1,175.80 | 1,178.55 | 70.1M |
| 2023-08-28 | 1,164.55 | 1,177.45 | 1,164.55 | 1,177.41 | 68.5M |
| 2023-08-25 | 1,161.39 | 1,168.58 | 1,158.86 | 1,164.39 | 75.2M |
| 2023-08-24 | 1,163.49 | 1,169.37 | 1,160.40 | 1,161.40 | 96.5M |
| 2023-08-23 | 1,166.89 | 1,170.60 | 1,158.94 | 1,162.92 | 91.0M |
| 2023-08-22 | 1,173.44 | 1,174.36 | 1,166.89 | 1,166.89 | 72.3M |
| 2023-08-21 | 1,170.71 | 1,182.17 | 1,170.67 | 1,173.20 | 76.4M |
| 2023-08-18 | 1,188.71 | 1,188.71 | 1,165.19 | 1,170.80 | 97.0M |
| 2023-08-17 | 1,193.80 | 1,193.80 | 1,185.32 | 1,189.00 | 92.2M |
| 2023-08-16 | 1,188.43 | 1,193.95 | 1,183.70 | 1,193.93 | 70.5M |
| 2023-08-15 | 1,194.29 | 1,201.57 | 1,187.44 | 1,188.46 | 76.4M |
| 2023-08-14 | 1,197.29 | 1,199.85 | 1,189.81 | 1,194.28 | 66.2M |
| 2023-08-11 | 1,193.17 | 1,196.29 | 1,186.49 | 1,196.29 | 71.0M |
| 2023-08-10 | 1,191.17 | 1,194.60 | 1,186.36 | 1,193.43 | 73.9M |
| 2023-08-09 | 1,169.95 | 1,190.98 | 1,169.95 | 1,190.96 | 79.2M |
| 2023-08-08 | 1,178.38 | 1,178.38 | 1,165.12 | 1,169.92 | 80.1M |
| 2023-08-07 | 1,185.69 | 1,188.99 | 1,176.20 | 1,178.47 | 64.5M |
| 2023-08-04 | 1,178.47 | 1,188.27 | 1,177.72 | 1,185.74 | 73.1M |
| 2023-08-03 | 1,179.02 | 1,179.93 | 1,167.38 | 1,178.04 | 57.2M |
| 2023-08-02 | 1,192.95 | 1,192.95 | 1,176.09 | 1,179.01 | 58.7M |
| 2023-08-01 | 1,193.16 | 1,194.05 | 1,188.20 | 1,192.88 | 55.5M |
| 2023-07-31 | 1,183.02 | 1,196.71 | 1,182.40 | 1,193.18 | 64.7M |
| 2023-07-28 | 1,187.29 | 1,187.29 | 1,178.06 | 1,183.01 | 58.4M |
| 2023-07-27 | 1,178.07 | 1,189.49 | 1,178.07 | 1,187.34 | 51.0M |
| 2023-07-26 | 1,186.39 | 1,186.39 | 1,172.11 | 1,178.04 | 63.0M |
| 2023-07-25 | 1,180.12 | 1,186.92 | 1,179.22 | 1,186.36 | 67.6M |
| 2023-07-24 | 1,176.36 | 1,180.53 | 1,169.41 | 1,180.09 | 56.6M |
| 2023-07-21 | 1,170.29 | 1,176.53 | 1,169.07 | 1,176.32 | 79.8M |
| 2023-07-20 | 1,158.22 | 1,171.91 | 1,157.95 | 1,170.29 | 108.1M |
| 2023-07-19 | 1,150.81 | 1,159.16 | 1,147.94 | 1,158.27 | 61.2M |
| 2023-07-18 | 1,137.61 | 1,152.80 | 1,135.64 | 1,150.95 | 60.8M |
| 2023-07-17 | 1,152.07 | 1,152.07 | 1,133.41 | 1,136.09 | 59.9M |
| 2023-07-14 | 1,162.79 | 1,163.58 | 1,151.87 | 1,152.28 | 68.6M |
| 2023-07-13 | 1,163.51 | 1,167.82 | 1,160.67 | 1,162.69 | 88.2M |
| 2023-07-12 | 1,151.39 | 1,164.94 | 1,148.67 | 1,163.38 | 85.6M |
| 2023-07-11 | 1,147.98 | 1,151.95 | 1,142.81 | 1,151.39 | 107.9M |
| 2023-07-10 | 1,145.17 | 1,148.73 | 1,135.74 | 1,147.97 | 78.7M |
| 2023-07-07 | 1,143.83 | 1,147.12 | 1,137.91 | 1,145.12 | 61.4M |
| 2023-07-06 | 1,161.05 | 1,161.22 | 1,143.79 | 1,143.79 | 79.9M |
| 2023-07-05 | 1,169.95 | 1,169.99 | 1,159.71 | 1,161.11 | 56.1M |
| 2023-07-04 | 1,167.98 | 1,171.83 | 1,166.23 | 1,169.93 | 41.7M |
| 2023-07-03 | 1,157.94 | 1,169.88 | 1,157.94 | 1,167.90 | 70.9M |
| 2023-06-30 | 1,153.19 | 1,161.39 | 1,153.19 | 1,157.84 | 82.5M |
| 2023-06-29 | 1,142.85 | 1,153.81 | 1,142.79 | 1,153.17 | 65.0M |
| 2023-06-28 | 1,129.42 | 1,143.26 | 1,129.42 | 1,142.84 | 71.1M |
| 2023-06-27 | 1,138.97 | 1,142.94 | 1,124.88 | 1,129.34 | 74.9M |
| 2023-06-26 | 1,138.80 | 1,141.28 | 1,125.86 | 1,138.96 | 62.1M |
| 2023-06-23 | 1,152.13 | 1,152.33 | 1,136.56 | 1,138.80 | 85.6M |
| 2023-06-22 | 1,167.77 | 1,167.77 | 1,149.02 | 1,152.10 | 64.7M |
| 2023-06-21 | 1,176.14 | 1,176.14 | 1,164.74 | 1,168.02 | 77.5M |
| 2023-06-20 | 1,174.92 | 1,177.11 | 1,169.64 | 1,175.68 | 65.7M |
| 2023-06-19 | 1,189.50 | 1,189.50 | 1,173.54 | 1,174.97 | 58.1M |
| 2023-06-16 | 1,177.69 | 1,190.56 | 1,177.69 | 1,189.57 | 121.9M |
| 2023-06-15 | 1,183.02 | 1,185.32 | 1,176.80 | 1,177.69 | 67.8M |
| 2023-06-14 | 1,186.72 | 1,189.41 | 1,180.13 | 1,182.03 | 78.9M |
| 2023-06-13 | 1,178.14 | 1,186.73 | 1,173.42 | 1,186.73 | 75.5M |
| 2023-06-12 | 1,177.64 | 1,177.71 | 1,170.29 | 1,171.87 | 97.7M |
| 2023-06-09 | 1,177.18 | 1,180.14 | 1,172.86 | 1,177.45 | 61.0M |
| 2023-06-08 | 1,177.66 | 1,181.06 | 1,174.27 | 1,175.92 | 54.3M |
| 2023-06-07 | 1,166.37 | 1,179.87 | 1,166.37 | 1,177.76 | 59.0M |
| 2023-06-06 | 1,179.77 | 1,179.77 | 1,162.56 | 1,166.44 | 58.3M |
| 2023-06-05 | 1,182.25 | 1,190.53 | 1,179.56 | 1,179.58 | 63.4M |
| 2023-06-02 | 1,160.48 | 1,182.26 | 1,160.48 | 1,182.10 | 74.1M |
| 2023-06-01 | 1,157.31 | 1,165.64 | 1,156.26 | 1,160.09 | 70.9M |
| 2023-05-31 | 1,166.89 | 1,166.89 | 1,155.48 | 1,157.22 | 129.4M |
| 2023-05-30 | 1,170.51 | 1,178.43 | 1,165.97 | 1,166.90 | 64.7M |
| 2023-05-26 | 1,173.78 | 1,176.65 | 1,167.07 | 1,170.40 | 56.1M |
| 2023-05-25 | 1,171.26 | 1,183.32 | 1,169.99 | 1,172.97 | 71.1M |
| 2023-05-24 | 1,179.13 | 1,179.17 | 1,165.14 | 1,170.39 | 67.7M |
| 2023-05-23 | 1,173.16 | 1,179.36 | 1,170.47 | 1,178.40 | 70.9M |
| 2023-05-22 | 1,177.35 | 1,177.35 | 1,169.70 | 1,173.13 | 62.4M |
| 2023-05-19 | 1,163.39 | 1,178.01 | 1,163.39 | 1,177.52 | 77.8M |
| 2023-05-16 | 1,167.75 | 1,170.88 | 1,158.84 | 1,162.81 | 67.0M |
| 2023-05-15 | 1,163.41 | 1,170.00 | 1,157.13 | 1,167.58 | 73.9M |
| 2023-05-12 | 1,153.99 | 1,163.87 | 1,149.26 | 1,163.21 | 69.5M |
| 2023-05-11 | 1,164.65 | 1,165.40 | 1,151.31 | 1,153.62 | 73.8M |
| 2023-05-10 | 1,151.66 | 1,159.93 | 1,149.13 | 1,154.35 | 75.8M |
| 2023-05-09 | 1,160.69 | 1,162.76 | 1,145.85 | 1,151.61 | 86.1M |
| 2023-05-08 | 1,153.42 | 1,163.33 | 1,153.42 | 1,160.71 | 55.4M |
| 2023-05-05 | 1,144.39 | 1,154.41 | 1,142.60 | 1,153.42 | 66.6M |
| 2023-05-04 | 1,160.40 | 1,160.40 | 1,143.76 | 1,144.40 | 71.0M |
| 2023-05-03 | 1,166.00 | 1,168.54 | 1,153.88 | 1,160.39 | 73.9M |
| 2023-05-02 | 1,182.86 | 1,183.32 | 1,163.61 | 1,164.13 | 82.8M |
| 2023-04-28 | 1,170.03 | 1,180.52 | 1,159.61 | 1,180.40 | 108.2M |
| 2023-04-27 | 1,158.29 | 1,171.90 | 1,155.03 | 1,169.47 | 110.5M |
| 2023-04-26 | 1,163.87 | 1,165.41 | 1,154.30 | 1,157.84 | 80.3M |
| 2023-04-25 | 1,172.37 | 1,172.37 | 1,155.70 | 1,156.96 | 61.3M |
| 2023-04-24 | 1,163.05 | 1,173.27 | 1,155.92 | 1,172.12 | 58.7M |
| 2023-04-21 | 1,168.65 | 1,168.65 | 1,159.60 | 1,162.95 | 73.9M |
| 2023-04-20 | 1,176.07 | 1,176.08 | 1,164.90 | 1,168.28 | 68.8M |
| 2023-04-19 | 1,183.04 | 1,183.04 | 1,175.20 | 1,175.92 | 71.0M |
| 2023-04-18 | 1,180.22 | 1,187.45 | 1,180.17 | 1,182.57 | 64.7M |
| 2023-04-17 | 1,177.90 | 1,187.17 | 1,177.90 | 1,180.21 | 67.4M |
| 2023-04-14 | 1,173.91 | 1,179.28 | 1,167.51 | 1,177.70 | 102.0M |
| 2023-04-13 | 1,167.22 | 1,171.92 | 1,162.31 | 1,169.48 | 73.3M |
| 2023-04-12 | 1,162.41 | 1,173.62 | 1,162.33 | 1,167.16 | 65.7M |
| 2023-04-11 | 1,147.94 | 1,162.35 | 1,147.94 | 1,162.35 | 71.0M |
| 2023-04-05 | 1,154.64 | 1,155.01 | 1,141.71 | 1,148.01 | 37.3M |
| 2023-04-04 | 1,159.02 | 1,163.77 | 1,154.54 | 1,154.54 | 64.6M |
| 2023-04-03 | 1,150.07 | 1,165.82 | 1,150.07 | 1,159.03 | 84.9M |
| 2023-03-31 | 1,140.37 | 1,149.95 | 1,137.79 | 1,149.22 | 75.5M |
| 2023-03-30 | 1,124.09 | 1,144.98 | 1,123.77 | 1,140.43 | 79.6M |
| 2023-03-29 | 1,114.78 | 1,124.23 | 1,114.78 | 1,124.07 | 67.7M |
| 2023-03-28 | 1,117.76 | 1,128.03 | 1,110.65 | 1,114.64 | 81.6M |
| 2023-03-27 | 1,101.80 | 1,121.35 | 1,101.80 | 1,117.83 | 84.5M |
| 2023-03-24 | 1,136.33 | 1,136.33 | 1,099.16 | 1,101.62 | 118.8M |
| 2023-03-23 | 1,135.34 | 1,135.89 | 1,126.03 | 1,134.87 | 74.4M |
| 2023-03-22 | 1,133.77 | 1,137.59 | 1,127.18 | 1,134.79 | 70.8M |
| 2023-03-21 | 1,121.85 | 1,141.59 | 1,121.85 | 1,133.60 | 98.2M |
| 2023-03-20 | 1,108.00 | 1,123.40 | 1,079.73 | 1,121.80 | 111.9M |
| 2023-03-17 | 1,117.78 | 1,147.20 | 1,106.55 | 1,109.27 | 150.7M |
| 2023-03-16 | 1,116.36 | 1,131.37 | 1,105.55 | 1,117.76 | 89.9M |
| 2023-03-15 | 1,157.51 | 1,157.51 | 1,111.82 | 1,115.95 | 105.5M |
| 2023-03-14 | 1,137.49 | 1,159.88 | 1,128.38 | 1,156.71 | 90.8M |
| 2023-03-13 | 1,168.01 | 1,170.74 | 1,127.47 | 1,137.45 | 91.5M |
| 2023-03-10 | 1,184.03 | 1,184.03 | 1,162.76 | 1,168.06 | 79.6M |
| 2023-03-09 | 1,190.42 | 1,190.94 | 1,180.57 | 1,184.04 | 57.6M |
| 2023-03-08 | 1,192.41 | 1,192.49 | 1,181.93 | 1,190.36 | 59.8M |
| 2023-03-07 | 1,203.42 | 1,205.49 | 1,190.27 | 1,192.44 | 77.3M |
| 2023-03-06 | 1,204.16 | 1,208.91 | 1,199.56 | 1,203.30 | 61.7M |
| 2023-03-03 | 1,196.49 | 1,205.14 | 1,196.49 | 1,204.16 | 57.4M |
| 2023-03-02 | 1,190.74 | 1,198.51 | 1,187.06 | 1,195.66 | 61.9M |
| 2023-03-01 | 1,186.81 | 1,195.34 | 1,186.32 | 1,190.70 | 74.6M |
| 2023-02-28 | 1,181.82 | 1,187.88 | 1,178.92 | 1,186.60 | 91.6M |
| 2023-02-27 | 1,169.79 | 1,184.16 | 1,169.79 | 1,181.80 | 55.6M |
| 2023-02-24 | 1,181.21 | 1,182.30 | 1,168.03 | 1,169.48 | 60.3M |
| 2023-02-23 | 1,167.51 | 1,181.45 | 1,167.06 | 1,180.28 | 64.9M |
| 2023-02-22 | 1,176.48 | 1,176.48 | 1,162.24 | 1,167.27 | 67.5M |
| 2023-02-21 | 1,182.07 | 1,182.39 | 1,169.41 | 1,176.29 | 52.5M |
| 2023-02-20 | 1,177.74 | 1,184.98 | 1,176.15 | 1,182.14 | 53.1M |
| 2023-02-17 | 1,185.14 | 1,185.14 | 1,172.71 | 1,177.50 | 80.7M |
| 2023-02-16 | 1,180.09 | 1,189.27 | 1,179.48 | 1,185.13 | 93.8M |
| 2023-02-15 | 1,182.01 | 1,183.53 | 1,175.35 | 1,179.95 | 72.9M |
| 2023-02-14 | 1,176.95 | 1,181.09 | 1,172.52 | 1,180.63 | 76.9M |
| 2023-02-13 | 1,181.10 | 1,185.13 | 1,177.08 | 1,179.62 | 81.5M |
| 2023-02-10 | 1,186.01 | 1,186.04 | 1,174.29 | 1,181.04 | 87.3M |
| 2023-02-09 | 1,189.86 | 1,194.75 | 1,185.04 | 1,186.00 | 85.9M |
| 2023-02-08 | 1,167.97 | 1,194.24 | 1,167.97 | 1,189.83 | 107.5M |
| 2023-02-07 | 1,163.35 | 1,173.57 | 1,163.35 | 1,167.82 | 84.9M |
| 2023-02-06 | 1,169.67 | 1,169.67 | 1,156.71 | 1,163.26 | 65.4M |
| 2023-02-03 | 1,160.52 | 1,170.26 | 1,156.63 | 1,169.73 | 79.1M |
| 2023-02-02 | 1,161.58 | 1,171.52 | 1,156.38 | 1,160.37 | 100.5M |
| 2023-02-01 | 1,149.83 | 1,164.61 | 1,149.48 | 1,161.57 | 118.7M |
| 2023-01-31 | 1,151.65 | 1,152.55 | 1,144.05 | 1,149.73 | 70.4M |
| 2023-01-30 | 1,153.43 | 1,154.58 | 1,147.21 | 1,151.73 | 57.8M |
| 2023-01-27 | 1,140.41 | 1,153.56 | 1,140.17 | 1,153.55 | 54.3M |
| 2023-01-26 | 1,138.30 | 1,150.51 | 1,138.30 | 1,140.43 | 56.4M |
| 2023-01-25 | 1,147.40 | 1,148.54 | 1,137.92 | 1,138.01 | 87.3M |
| 2023-01-24 | 1,150.78 | 1,159.94 | 1,145.32 | 1,147.39 | 55.4M |
| 2023-01-23 | 1,141.39 | 1,151.36 | 1,140.25 | 1,150.77 | 47.8M |
| 2023-01-20 | 1,135.75 | 1,144.23 | 1,135.75 | 1,141.35 | 64.4M |
| 2023-01-19 | 1,151.75 | 1,151.75 | 1,132.87 | 1,135.72 | 59.0M |
| 2023-01-18 | 1,146.98 | 1,154.96 | 1,140.06 | 1,151.79 | 72.1M |
| 2023-01-17 | 1,139.13 | 1,149.90 | 1,136.13 | 1,146.96 | 71.3M |
| 2023-01-16 | 1,142.00 | 1,144.16 | 1,133.36 | 1,139.13 | 58.9M |
| 2023-01-13 | 1,143.25 | 1,148.11 | 1,138.77 | 1,142.00 | 65.9M |
| 2023-01-12 | 1,134.23 | 1,146.59 | 1,134.23 | 1,143.22 | 90.6M |
| 2023-01-11 | 1,132.10 | 1,137.49 | 1,129.08 | 1,134.22 | 74.5M |
| 2023-01-10 | 1,137.66 | 1,138.29 | 1,127.50 | 1,132.06 | 77.8M |
| 2023-01-09 | 1,130.43 | 1,146.58 | 1,130.43 | 1,139.67 | 69.4M |
| 2023-01-06 | 1,116.79 | 1,132.10 | 1,116.19 | 1,129.82 | 68.5M |
| 2023-01-05 | 1,108.51 | 1,118.80 | 1,108.30 | 1,116.79 | 67.0M |
| 2023-01-04 | 1,119.58 | 1,119.96 | 1,105.97 | 1,108.49 | 81.7M |
| 2023-01-03 | 1,124.24 | 1,134.75 | 1,119.07 | 1,119.58 | 61.3M |
| 2023-01-02 | 1,116.22 | 1,128.88 | 1,116.22 | 1,124.24 | 36.9M |