OSLO Energy (SSENX)

SSENX
🏛️ 挪威 →
361.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 224.87 224.93 222.14 222.74 0.0M
2021-12-29 227.21 227.57 222.80 224.88 0.0M
2021-12-28 225.86 228.11 225.86 227.21 0.0M
2021-12-27 228.07 228.07 223.56 225.87 0.0M
2021-12-23 230.92 232.31 226.95 228.07 0.0M
2021-12-22 235.83 236.40 228.09 230.92 0.0M
2021-12-21 223.79 235.92 223.79 235.83 0.0M
2021-12-20 224.70 224.70 219.80 223.74 0.0M
2021-12-17 228.41 228.41 223.81 224.70 0.0M
2021-12-16 219.85 228.41 219.85 228.41 0.0M
2021-12-15 223.07 223.86 219.77 219.85 0.0M
2021-12-14 223.56 224.91 220.49 223.09 0.0M
2021-12-13 224.74 230.23 223.53 223.56 0.0M
2021-12-10 227.66 228.78 224.51 224.51 0.0M
2021-12-09 230.44 232.07 226.15 227.66 0.0M
2021-12-08 230.46 232.53 229.71 230.42 0.0M
2021-12-07 222.70 231.17 222.70 230.45 0.0M
2021-12-06 222.05 226.25 221.98 222.70 0.0M
2021-12-03 221.02 224.90 220.85 222.05 0.0M
2021-12-02 221.56 223.59 216.46 220.98 0.0M
2021-12-01 219.73 223.73 219.27 221.56 0.0M
2021-11-30 218.89 220.61 213.01 219.73 0.0M
2021-11-29 212.62 221.59 212.62 218.90 0.0M
2021-11-26 223.20 223.20 211.31 212.63 0.0M
2021-11-25 224.33 224.33 222.00 223.19 0.0M
2021-11-24 221.80 224.33 219.53 224.33 0.0M
2021-11-23 218.20 221.80 212.69 221.80 0.0M
2021-11-22 215.12 219.04 213.87 218.20 0.0M
2021-11-19 220.36 226.69 214.14 215.12 0.0M
2021-11-18 222.22 225.68 220.35 220.35 0.0M
2021-11-17 229.63 230.86 226.29 229.57 0.0M
2021-11-16 221.21 232.11 221.21 229.63 0.0M
2021-11-15 218.93 221.87 217.95 221.21 0.0M
2021-11-12 220.67 222.71 216.60 218.93 0.0M
2021-11-11 225.86 225.86 217.54 220.67 0.0M
2021-11-10 224.46 227.65 223.79 224.72 0.0M
2021-11-09 229.29 230.42 224.25 224.46 0.0M
2021-11-08 224.04 230.44 224.04 229.29 0.0M
2021-11-05 221.42 225.92 219.48 224.04 0.0M
2021-11-04 218.05 224.31 218.05 221.42 0.0M
2021-11-03 217.56 219.39 215.26 218.02 0.0M
2021-11-02 219.45 219.54 215.74 217.56 0.0M
2021-11-01 212.45 219.40 212.43 219.16 0.0M
2021-10-29 216.05 218.71 212.20 212.45 0.0M
2021-10-28 225.55 225.55 215.08 216.05 0.0M
2021-10-27 228.73 229.31 221.33 225.55 0.0M
2021-10-26 231.62 231.62 226.65 228.73 0.0M
2021-10-25 226.90 232.00 226.90 231.61 0.0M
2021-10-22 229.75 229.75 226.16 226.90 0.0M
2021-10-21 230.42 232.43 228.12 229.73 0.0M
2021-10-20 227.05 230.54 226.68 230.42 0.0M
2021-10-19 228.05 231.63 226.07 227.07 0.0M
2021-10-18 224.22 231.10 222.77 228.05 0.0M
2021-10-15 225.04 227.30 223.33 224.22 0.0M
2021-10-14 220.60 226.18 220.60 225.04 0.0M
2021-10-13 221.59 221.60 216.57 220.58 0.0M
2021-10-12 220.92 222.53 216.96 221.59 0.0M
2021-10-11 218.54 223.47 218.54 220.93 0.0M
2021-10-08 210.52 218.54 210.52 218.54 0.0M
2021-10-07 215.11 216.29 206.06 210.51 0.0M
2021-10-06 223.12 224.38 214.07 215.11 0.0M
2021-10-05 222.20 223.25 217.07 223.12 0.0M
2021-10-04 218.06 223.66 218.06 222.19 0.0M
2021-10-01 214.67 218.41 211.07 218.06 0.0M
2021-09-30 209.09 216.37 209.09 214.67 0.0M
2021-09-29 209.45 210.03 205.39 209.09 0.0M
2021-09-28 203.50 212.01 203.50 209.45 0.0M
2021-09-27 198.38 203.83 198.38 203.50 0.0M
2021-09-24 197.01 199.45 195.96 198.38 0.0M
2021-09-23 197.92 198.78 195.36 197.07 0.0M
2021-09-22 191.43 198.45 191.43 197.91 0.0M
2021-09-21 190.56 195.18 190.56 191.44 0.0M
2021-09-20 192.66 192.90 188.78 190.57 0.0M
2021-09-17 195.66 195.66 192.11 192.66 0.0M
2021-09-16 198.71 200.65 195.23 195.66 0.0M
2021-09-15 192.62 201.07 192.62 198.71 0.0M
2021-09-14 191.22 194.02 191.22 192.62 0.0M
2021-09-13 187.72 192.03 187.72 191.22 0.0M
2021-09-10 185.66 188.33 185.66 187.72 0.0M
2021-09-09 189.71 189.71 185.06 185.67 0.0M
2021-09-08 190.56 190.71 187.51 189.73 0.0M
2021-09-07 190.29 191.49 188.80 190.56 0.0M
2021-09-06 186.20 190.30 185.55 190.30 0.0M
2021-09-03 185.37 187.28 185.14 186.19 0.0M
2021-09-02 179.83 185.49 179.45 185.37 0.0M
2021-09-01 179.04 181.84 179.04 179.83 0.0M
2021-08-31 182.38 183.07 179.04 179.04 0.0M
2021-08-30 182.94 183.90 181.77 182.38 0.0M
2021-08-27 181.02 182.94 180.50 182.94 0.0M
2021-08-26 180.12 181.29 179.10 181.02 0.0M
2021-08-25 180.31 182.09 180.05 180.05 0.0M
2021-08-24 179.77 181.30 179.19 180.31 0.0M
2021-08-23 174.32 180.25 174.18 179.77 0.0M
2021-08-20 175.57 176.29 173.28 174.12 0.0M
2021-08-19 182.33 182.33 174.82 175.57 0.0M
2021-08-18 182.71 182.96 180.84 182.33 0.0M
2021-08-17 179.00 182.72 177.60 182.72 0.0M
2021-08-16 181.76 181.76 177.54 179.00 0.0M
2021-08-13 181.63 182.04 180.59 181.76 0.0M
2021-08-12 179.00 182.25 179.00 181.63 0.0M
2021-08-11 178.50 179.81 178.02 178.99 0.0M
2021-08-10 175.57 177.97 175.46 177.49 0.0M
2021-08-09 176.37 176.37 173.85 175.57 0.0M
2021-08-06 173.96 176.41 173.55 176.37 0.0M
2021-08-05 173.29 174.58 171.68 173.96 0.0M
2021-08-04 173.19 174.86 171.07 173.29 0.0M
2021-08-03 173.95 175.17 171.53 173.19 0.0M
2021-08-02 170.46 174.82 170.46 173.95 0.0M
2021-07-30 172.95 172.95 170.38 170.46 0.0M
2021-07-29 170.79 174.97 170.75 172.95 0.0M
2021-07-28 174.18 174.18 170.15 170.75 0.0M
2021-07-27 176.23 176.23 173.48 174.18 0.0M
2021-07-26 171.30 176.29 169.97 176.23 0.0M
2021-07-23 172.13 174.12 171.06 171.30 0.0M
2021-07-22 173.01 175.18 171.71 172.13 0.0M
2021-07-21 168.36 174.12 167.91 173.13 0.0M
2021-07-20 166.35 169.99 165.66 168.36 0.0M
2021-07-19 171.83 171.83 165.49 166.13 0.0M
2021-07-16 173.64 176.58 171.77 171.77 0.0M
2021-07-15 179.07 179.07 172.87 173.61 0.0M
2021-07-14 176.95 180.90 176.88 179.07 0.0M
2021-07-13 177.61 178.39 176.66 176.95 0.0M
2021-07-12 177.35 177.95 175.58 177.62 0.0M
2021-07-09 175.19 178.86 175.19 177.35 0.0M
2021-07-08 178.22 179.38 174.42 175.10 0.0M
2021-07-07 183.08 184.01 178.14 178.22 0.0M
2021-07-06 184.54 187.29 183.01 183.07 0.0M
2021-07-05 184.55 185.65 183.61 184.54 0.0M
2021-07-02 184.85 186.47 184.28 184.48 0.0M
2021-07-01 181.90 186.01 181.90 184.85 0.0M
2021-06-30 181.72 182.31 180.46 181.90 0.0M
2021-06-29 181.11 182.95 180.58 181.72 0.0M
2021-06-28 185.61 186.18 181.05 181.10 0.0M
2021-06-25 183.29 186.11 183.29 185.61 0.0M
2021-06-24 182.51 183.86 181.62 183.29 0.0M
2021-06-23 180.26 183.64 180.26 182.51 0.0M
2021-06-22 179.18 182.29 179.18 180.26 0.0M
2021-06-21 175.20 179.26 173.14 179.18 0.0M
2021-06-18 182.70 182.70 174.60 175.22 0.0M
2021-06-17 184.83 186.34 182.43 182.70 0.0M
2021-06-16 187.32 187.75 184.62 184.87 0.0M
2021-06-15 191.32 191.64 185.83 187.32 0.0M
2021-06-14 188.30 192.02 188.30 191.32 0.0M
2021-06-11 188.09 189.38 187.84 188.30 0.0M
2021-06-10 188.66 188.70 186.87 188.09 0.0M
2021-06-09 187.44 189.20 187.44 188.66 0.0M
2021-06-08 189.38 189.38 185.98 187.43 0.0M
2021-06-07 188.90 190.61 187.09 189.38 0.0M
2021-06-04 188.39 189.96 188.35 188.90 0.0M
2021-06-03 186.05 188.71 185.71 188.39 0.0M
2021-06-02 185.50 188.11 184.72 186.05 0.0M
2021-06-01 177.02 185.67 177.02 185.50 0.0M
2021-05-31 178.85 180.24 177.01 177.01 0.0M
2021-05-28 177.35 179.78 177.35 178.87 0.0M
2021-05-27 175.93 178.05 175.12 177.35 0.0M
2021-05-26 175.49 176.80 174.74 175.91 0.0M
2021-05-25 176.77 178.44 175.19 175.49 0.0M
2021-05-21 173.93 177.06 173.41 176.77 0.0M
2021-05-20 173.78 175.82 172.90 173.93 0.0M
2021-05-19 179.37 179.37 173.32 173.78 0.0M
2021-05-18 176.89 181.98 176.89 179.33 0.0M
2021-05-14 176.39 177.04 172.27 176.89 0.0M
2021-05-12 175.85 176.47 172.12 176.39 0.0M
2021-05-11 178.34 178.34 173.18 175.11 0.0M
2021-05-10 176.65 179.77 176.65 178.35 0.0M
2021-05-07 173.10 176.87 173.10 176.65 0.0M
2021-05-06 175.17 176.49 172.77 173.11 0.0M
2021-05-05 171.15 175.17 171.15 175.17 0.0M
2021-05-04 170.26 173.70 170.26 171.12 0.0M
2021-05-03 169.77 170.41 168.41 170.17 0.0M
2021-04-30 173.52 173.52 169.43 169.55 0.0M
2021-04-29 171.24 176.91 171.24 173.51 0.0M
2021-04-28 166.80 171.46 166.80 171.24 0.0M
2021-04-27 167.04 168.30 166.02 166.80 0.0M
2021-04-26 164.72 167.55 163.48 167.04 0.0M
2021-04-23 163.74 164.93 163.28 164.72 0.0M
2021-04-22 163.05 164.50 162.56 163.74 0.0M
2021-04-21 163.02 164.96 161.61 163.05 0.0M
2021-04-20 166.49 168.18 162.74 163.01 0.0M
2021-04-19 166.46 167.02 165.62 166.49 0.0M
2021-04-16 168.04 169.60 166.05 166.46 0.0M
2021-04-15 165.61 169.15 165.61 168.03 0.0M
2021-04-14 163.78 165.91 163.61 165.58 0.0M
2021-04-13 164.86 165.00 162.08 163.78 0.0M
2021-04-12 163.51 165.85 162.33 164.86 0.0M
2021-04-09 165.29 165.29 163.05 163.51 0.0M
2021-04-08 169.65 169.94 165.28 165.28 0.0M
2021-04-07 171.31 171.41 169.14 169.65 0.0M
2021-04-06 168.52 172.23 168.52 171.31 0.0M
2021-03-31 169.70 170.69 168.52 168.52 0.0M
2021-03-30 171.00 172.09 169.23 169.70 0.0M
2021-03-29 168.92 172.20 168.01 171.00 0.0M
2021-03-26 165.56 170.09 165.56 168.92 0.0M
2021-03-25 169.45 169.45 164.11 165.56 0.0M
2021-03-24 165.91 169.63 165.14 169.45 0.0M
2021-03-23 169.33 169.33 165.08 165.91 0.0M
2021-03-22 170.12 170.49 168.69 169.33 0.0M
2021-03-19 172.36 172.36 168.43 170.12 0.0M
2021-03-18 174.66 175.56 172.11 172.48 0.0M
2021-03-17 174.06 175.34 172.97 174.66 0.0M
2021-03-16 178.25 178.25 173.04 174.06 0.0M
2021-03-15 178.18 180.27 177.36 178.25 0.0M
2021-03-12 177.32 179.36 176.21 178.18 0.0M
2021-03-11 175.37 177.40 174.68 177.31 0.0M
2021-03-10 172.08 175.50 171.29 175.37 0.0M
2021-03-09 173.02 175.64 171.31 172.05 0.0M
2021-03-08 175.67 178.04 172.38 173.00 0.0M
2021-03-05 166.96 176.21 166.96 175.64 0.0M
2021-03-04 165.49 167.86 164.44 166.96 0.0M
2021-03-03 165.64 167.40 164.61 165.49 0.0M
2021-03-02 167.43 167.43 163.30 165.65 0.0M
2021-03-01 163.82 167.68 163.82 167.43 0.0M
2021-02-26 170.37 170.37 163.58 163.82 0.0M
2021-02-25 164.99 170.51 164.99 170.37 0.0M
2021-02-24 161.34 164.88 160.09 164.88 0.0M
2021-02-23 158.08 162.60 157.79 161.34 0.0M
2021-02-22 153.65 158.49 153.28 158.08 0.0M
2021-02-19 153.99 153.99 152.31 153.65 0.0M
2021-02-18 157.97 159.01 153.98 153.98 0.0M
2021-02-17 156.83 159.86 156.32 157.96 0.0M
2021-02-16 156.97 158.43 155.97 156.82 0.0M
2021-02-15 153.29 157.28 153.29 156.94 0.0M
2021-02-12 155.04 155.04 152.52 153.29 0.0M
2021-02-11 155.24 156.38 154.52 155.03 0.0M
2021-02-10 156.24 156.24 153.04 154.55 0.0M
2021-02-09 156.95 159.50 155.94 156.02 0.0M
2021-02-08 155.65 157.40 155.65 156.95 0.0M
2021-02-05 155.86 157.83 155.60 155.65 0.0M
2021-02-04 156.18 159.06 155.71 155.86 0.0M
2021-02-03 156.18 157.65 154.59 156.18 0.0M
2021-02-02 152.16 157.36 152.16 156.19 0.0M
2021-02-01 153.02 153.65 151.80 152.15 0.0M
2021-01-29 153.13 153.92 151.21 153.02 0.0M
2021-01-28 153.47 154.71 150.39 153.12 0.0M
2021-01-27 156.94 156.94 151.77 153.38 0.0M
2021-01-26 157.98 160.19 154.90 156.93 0.0M
2021-01-25 160.73 161.82 157.02 157.98 0.0M
2021-01-22 164.29 164.29 159.70 160.73 0.0M
2021-01-21 167.18 167.33 163.95 164.29 0.0M
2021-01-20 168.02 169.33 167.15 167.18 0.0M
2021-01-19 166.56 168.47 166.56 168.02 0.0M
2021-01-18 164.66 166.56 161.92 166.56 0.0M
2021-01-15 167.17 167.17 164.66 164.66 0.0M
2021-01-14 163.76 167.38 163.76 167.17 0.0M
2021-01-13 164.63 170.16 163.69 163.76 0.0M
2021-01-12 158.50 164.84 158.50 164.63 0.0M
2021-01-11 158.91 159.53 157.18 158.50 0.0M
2021-01-08 157.51 160.39 157.51 158.91 0.0M
2021-01-07 153.99 157.55 153.99 157.50 0.0M
2021-01-06 149.52 155.21 149.52 153.99 0.0M
2021-01-05 147.58 149.97 146.25 149.52 0.0M
2021-01-04 147.79 150.41 147.58 147.58 0.0M