Oslo Axess All Share GI (OAAX)

OAAX
🏛️ 挪威 →
85.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 77.39 77.39 77.16 77.17 3,649.2K
09:01 77.09 77.35 77.09 77.35 3,668.7K
09:02 77.36 77.36 77.35 77.35 1,799.7K
09:03 77.33 77.33 77.31 77.31 1,094.7K
09:04 77.35 77.35 77.33 77.34 4,432.7K
09:05 77.37 77.44 77.37 77.44 2,486.4K
09:06 77.44 77.51 77.43 77.51 630.5K
09:07 77.47 77.47 77.40 77.42 1,544.7K
09:08 77.44 77.55 77.43 77.55 1,314.7K
09:09 77.55 77.56 77.55 77.56 1,695.7K
09:10 77.56 77.57 77.54 77.56 2,675.8K
09:11 77.55 77.57 77.49 77.49 1,766.5K
09:12 77.52 77.57 77.52 77.57 1,624.9K
09:13 77.52 77.52 76.89 76.94 690.3K
09:14 76.95 77.03 76.90 77.03 1,339.2K
09:15 77.06 77.07 77.03 77.06 592.0K
09:16 77.14 77.83 77.14 77.72 2,984.0K
09:17 77.73 77.73 77.64 77.64 415.9K
09:18 77.65 77.69 77.65 77.69 359.6K
09:19 77.62 77.62 77.59 77.59 723.5K
09:20 77.60 77.60 77.58 77.60 368.0K
09:21 77.60 78.03 77.60 77.99 209.0K
09:22 77.99 78.06 77.98 78.06 300.1K
09:23 78.08 78.10 78.08 78.10 900.1K
09:24 78.10 78.14 78.10 78.13 2,886.4K
09:25 78.10 78.10 78.09 78.09 678.5K
09:26 77.94 77.94 77.93 77.93 11,098.2K
09:27 77.93 77.97 77.93 77.96 1,767.4K
09:28 77.97 77.97 77.84 77.84 1,773.8K
09:29 77.84 78.03 77.83 78.03 628.3K
09:30 78.03 78.03 78.00 78.00 329.1K
09:31 78.02 78.03 77.59 77.59 213.3K
09:32 77.60 77.60 77.59 77.59 421.6K
09:33 77.60 77.60 77.54 77.54 193.0K
09:34 77.64 77.64 77.58 77.58 1,401.4K
09:35 77.58 77.58 77.58 77.58 5.4K
09:36 77.67 77.67 77.65 77.65 1,016.9K
09:37 77.65 77.73 77.65 77.73 484.9K
09:38 77.73 77.73 77.72 77.72 210.3K
09:39 77.72 77.79 77.72 77.79 575.9K
09:40 77.79 77.79 77.79 77.79 0.2K
09:41 77.73 77.73 77.70 77.70 738.9K
09:42 77.70 77.70 77.61 77.61 1,126.5K
09:43 77.61 77.61 77.52 77.56 553.2K
09:44 77.55 77.56 77.55 77.56 621.7K
09:45 77.56 77.56 77.48 77.48 309.1K
09:46 77.47 77.50 77.46 77.50 867.3K
09:47 77.50 77.50 77.50 77.50 98.2K
09:48 77.50 77.51 77.50 77.51 209.7K
09:49 77.48 77.61 77.48 77.49 22.1K
09:50 77.49 77.49 77.49 77.49 2,047.7K
09:51 77.51 77.51 77.49 77.49 13.5K
09:52 77.78 77.78 77.78 77.78 250.1K
09:53 77.78 77.79 77.77 77.79 656.2K
09:54 77.79 77.81 77.74 77.81 100.1K
09:55 77.81 77.81 77.81 77.81 1.1K
09:56 77.77 77.77 77.37 77.40 92.3K
09:57 77.42 77.42 77.38 77.40 20.9K
09:58 77.40 77.40 77.29 77.29 55.7K
09:59 77.29 77.35 77.29 77.35 33.5K
10:00 77.35 77.38 77.35 77.38 1,224.6K
10:01 77.36 77.36 77.33 77.33 159.5K
10:02 77.33 77.34 77.32 77.32 41.3K
10:03 77.31 77.31 77.28 77.28 687.7K
10:04 77.30 77.30 77.26 77.26 229.6K
10:05 77.28 77.28 77.27 77.27 131.5K
10:06 77.27 77.31 77.25 77.31 50.2K
10:07 77.30 77.30 77.30 77.30 101.7K
10:08 77.30 77.32 77.30 77.32 521.1K
10:09 77.32 77.32 77.30 77.30 246.2K
10:10 77.30 77.31 77.29 77.31 170.0K
10:11 77.20 77.29 77.20 77.27 15.3K
10:12 77.27 77.27 77.21 77.21 727.1K
10:13 77.18 77.19 77.18 77.18 257.0K
10:14 77.18 77.18 77.16 77.16 298.8K
10:15 77.16 77.22 77.16 77.22 249.1K
10:16 77.22 77.26 77.22 77.26 225.9K
10:17 77.26 77.26 77.26 77.26 375.7K
10:18 77.26 77.27 76.92 76.92 133.9K
10:19 76.83 76.83 76.83 76.83 377.6K
10:20 76.83 76.84 76.83 76.84 664.0K
10:21 76.84 76.84 76.83 76.84 312.0K
10:22 76.84 76.84 76.84 76.84 400.0K
10:23 76.82 76.82 76.82 76.82 22.9K
10:24 76.82 76.86 76.82 76.86 548.8K
10:25 76.86 76.87 76.83 76.83 469.3K
10:26 76.83 76.84 76.83 76.84 190.4K
10:27 76.82 76.84 76.82 76.82 146.0K
10:28 76.75 76.77 76.75 76.77 19.5K
10:29 76.74 76.80 76.73 76.80 184.1K
10:30 76.80 76.81 76.80 76.81 37.4K
10:31 77.03 77.05 77.01 77.05 31.7K
10:32 77.05 77.05 77.05 77.05 158.9K
10:33 77.05 77.05 77.04 77.04 0.0K
10:34 77.04 77.04 77.04 77.04 31.2K
10:35 77.04 77.04 77.01 77.01 116.8K
10:36 77.01 77.01 77.00 77.01 57.0K
10:37 77.03 77.03 77.03 77.03 630.0K
10:38 77.03 77.03 76.97 76.97 290.5K
10:39 76.97 77.15 76.97 77.15 11.8K
10:40 77.15 77.15 77.13 77.13 10.9K
10:41 77.13 77.15 77.13 77.15 19.4K
10:42 77.22 77.22 77.13 77.13 59.5K
10:43 77.09 77.12 77.09 77.12 142.7K
10:44 77.13 77.13 76.96 76.96 19.5K
10:45 76.96 76.96 76.95 76.95 33.5K
10:46 76.94 77.10 76.94 77.10 12.1K
10:47 77.08 77.08 77.07 77.07 96.9K
10:48 77.10 77.10 77.08 77.08 9.0K
10:49 77.08 77.14 77.08 77.14 2.9K
10:50 77.03 77.05 77.02 77.05 396.7K
10:51 77.06 77.07 77.06 77.07 75.8K
10:52 77.07 77.07 77.04 77.04 11.4K
10:53 77.04 77.04 77.03 77.03 34.7K
10:54 77.03 77.06 77.03 77.06 14.4K
10:55 77.05 77.05 77.03 77.03 63.1K
10:56 77.03 77.03 77.03 77.03 55.3K
10:57 77.03 77.05 77.00 77.00 14.1K
10:58 76.97 77.13 76.96 77.13 715.2K
10:59 77.14 77.28 77.14 77.17 878.7K
11:00 77.17 77.17 77.17 77.17 704.7K
11:01 77.17 77.17 76.93 76.93 146.1K
11:02 76.93 76.95 76.93 76.95 123.3K
11:03 76.95 76.95 76.95 76.95 26.3K
11:04 76.97 76.99 76.97 76.99 160.8K
11:05 76.99 76.99 76.98 76.98 146.7K
11:06 76.98 77.15 76.97 77.15 170.5K
11:07 77.15 77.21 77.15 77.20 774.0K
11:08 77.13 77.14 77.13 77.14 110.7K
11:09 77.12 77.13 77.12 77.13 2,152.4K
11:10 77.10 77.10 77.05 77.06 1,062.1K
11:11 77.07 77.07 77.07 77.07 6,681.2K
11:12 77.07 77.07 77.06 77.06 5,994.7K
11:13 77.03 77.05 77.03 77.05 498.2K
11:14 77.05 77.06 77.05 77.06 202.4K
11:15 76.99 76.99 76.99 76.99 205.9K
11:16 76.99 77.00 76.99 77.00 137.4K
11:17 77.12 77.12 77.12 77.12 48.8K
11:18 77.12 77.12 76.99 76.99 1,950.5K
11:19 77.00 77.00 76.94 76.94 2,064.8K
11:20 76.94 76.97 76.94 76.97 40.0K
11:21 76.97 76.97 76.94 76.96 343.4K
11:22 76.96 76.96 76.94 76.94 414.0K
11:23 76.92 76.93 76.92 76.93 134.1K
11:24 76.94 76.96 76.94 76.96 68.7K
11:25 76.96 77.31 76.96 77.31 73.4K
11:26 77.30 77.31 77.29 77.29 130.8K
11:27 77.29 77.29 77.27 77.27 856.2K
11:28 77.28 77.28 77.28 77.28 2.3K
11:29 77.30 77.34 77.30 77.34 34.3K
11:30 77.34 77.34 77.32 77.32 141.8K
11:31 77.32 77.34 77.32 77.34 142.9K
11:32 77.34 77.51 77.34 77.51 115.8K
11:33 77.44 77.46 77.44 77.46 439.5K
11:34 77.46 77.46 77.46 77.46 32.8K
11:35 77.47 77.47 77.47 77.47 26.0K
11:36 77.47 77.48 77.41 77.41 311.7K
11:37 77.41 77.41 77.40 77.40 142.7K
11:38 77.40 77.40 77.40 77.40 10.4K
11:39 77.42 77.43 77.42 77.43 142.5K
11:40 77.43 77.44 77.43 77.43 127.6K
11:41 77.43 77.43 77.43 77.43 46.9K
11:42 77.43 77.43 77.42 77.42 23.5K
11:43 77.43 77.43 77.43 77.43 54.8K
11:44 77.41 77.41 77.41 77.41 149.5K
11:45 77.41 77.41 77.37 77.37 207.7K
11:46 77.37 77.37 77.37 77.37 55.0K
11:47 77.37 77.39 77.37 77.39 70.5K
11:48 77.31 77.32 77.31 77.32 968.4K
11:49 77.32 77.34 77.32 77.34 16.0K
11:50 77.33 77.33 77.30 77.30 507.1K
11:51 77.30 77.32 77.30 77.32 339.2K
11:52 77.32 77.36 77.32 77.36 782.6K
11:53 77.35 77.35 77.19 77.19 595.8K
11:54 77.19 77.22 77.19 77.21 678.4K
11:55 77.21 77.21 77.21 77.21 129.2K
11:56 77.18 77.18 77.13 77.13 7.0K
11:57 76.90 76.90 76.90 76.90 12.6K
11:58 76.90 76.90 76.90 76.90 43.0K
11:59 76.90 76.90 76.90 76.90 58.8K
12:00 76.92 76.92 76.92 76.92 4.3K
12:01 76.90 76.97 76.90 76.97 377.3K
12:02 76.97 77.00 76.95 77.00 234.0K
12:03 76.99 76.99 76.91 76.91 254.7K
12:04 76.91 76.92 76.91 76.92 0.1K
12:05 76.93 76.93 76.92 76.93 79.4K
12:06 76.93 76.93 76.85 76.86 42.2K
12:07 76.83 76.83 76.83 76.83 200.1K
12:08 76.83 76.83 76.76 76.76 50.1K
12:09 76.76 76.78 76.76 76.78 156.9K
12:10 76.79 76.80 76.78 76.80 255.3K
12:11 76.80 76.80 76.80 76.80 251.0K
12:12 76.80 76.81 76.80 76.81 115.8K
12:13 76.85 76.86 76.85 76.86 1,013.1K
12:14 76.86 76.96 76.86 76.96 114.3K
12:15 76.93 76.93 76.93 76.93 176.8K
12:16 76.93 76.93 76.93 76.93 700.5K
12:17 76.93 76.93 76.93 76.93 31.0K
12:18 76.93 76.93 76.93 76.93 62.5K
12:19 76.92 76.92 76.92 76.92 85.0K
12:20 76.95 76.95 76.95 76.95 50.1K
12:21 76.95 77.01 76.95 77.01 219.0K
12:22 77.01 77.01 76.99 76.99 345.6K
12:23 76.99 77.22 76.99 77.22 150.8K
12:24 77.22 77.22 77.19 77.19 55.4K
12:25 77.19 77.19 77.19 77.19 125.0K
12:26 77.20 77.20 77.20 77.20 8.7K
12:27 77.20 77.20 77.20 77.20 36.0K
12:28 77.20 77.20 77.19 77.19 355.5K
12:29 77.17 77.17 77.13 77.14 197.1K
12:30 77.20 77.20 77.20 77.20 0.5K
12:31 77.20 77.20 77.20 77.20 28.9K
12:32 77.20 77.21 77.20 77.21 24.0K
12:33 77.18 77.18 77.17 77.17 903.9K
12:34 77.17 77.17 77.17 77.17 27.1K
12:35 77.17 77.17 77.14 77.14 103.3K
12:36 77.14 77.19 77.07 77.07 245.0K
12:37 77.04 77.05 77.04 77.05 120.0K
12:38 77.05 77.05 76.93 76.93 2.1K
12:39 76.93 76.94 76.93 76.94 12.0K
12:40 76.89 76.89 76.89 76.89 110.0K
12:41 76.89 76.89 76.87 76.87 13.4K
12:42 76.87 77.00 76.87 77.00 111.3K
12:43 76.97 76.98 76.97 76.98 4.8K
12:44 76.98 76.98 76.98 76.98 0.0K
12:45 76.97 76.98 76.97 76.98 965.0K
12:46 76.98 76.98 76.98 76.98 56.8K
12:47 76.98 76.98 76.82 76.82 472.9K
12:48 76.82 76.84 76.82 76.84 75.5K
12:49 76.84 76.88 76.84 76.88 35.0K
12:50 76.84 76.84 76.84 76.84 11.2K
12:51 76.84 76.84 76.84 76.84 31.7K
12:52 76.81 76.81 76.81 76.81 0.0K
12:53 76.83 76.83 76.83 76.83 200.8K
12:54 76.83 76.83 76.83 76.83 501.0K
12:55 76.83 76.86 76.83 76.86 315.9K
12:56 76.86 76.86 76.86 76.86 2.8K
12:57 76.86 76.87 76.86 76.87 26.8K
12:58 76.87 76.87 76.87 76.87 10.6K
12:59 76.87 76.87 76.86 76.86 158.8K
13:00 76.86 76.89 76.86 76.89 73.3K
13:01 76.89 76.89 76.89 76.89 5.6K
13:02 76.89 76.89 76.86 76.88 108.9K
13:03 76.91 76.91 76.88 76.88 181.0K
13:04 76.88 76.88 76.82 76.82 389.8K
13:05 76.82 76.82 76.82 76.82 102.4K
13:06 76.82 76.82 76.82 76.82 82.3K
13:07 76.82 76.82 76.82 76.82 0.0K
13:08 76.82 76.82 76.81 76.81 29.5K
13:09 76.82 76.99 76.82 76.99 153.8K
13:10 76.99 77.02 76.96 77.02 657.7K
13:11 77.02 77.02 77.02 77.02 68.8K
13:12 77.02 77.03 77.01 77.03 443.6K
13:13 77.03 77.03 77.01 77.01 318.0K
13:14 77.02 77.03 77.01 77.01 262.4K
13:15 77.03 77.03 76.98 76.98 624.4K
13:16 76.98 76.99 76.98 76.99 7.5K
13:17 77.03 77.10 77.03 77.07 327.8K
13:18 77.07 77.07 77.06 77.06 665.6K
13:19 77.06 77.07 77.06 77.07 284.8K
13:20 77.06 77.08 77.06 77.08 256.9K
13:21 77.09 77.31 77.09 77.31 406.1K
13:22 77.30 77.30 77.27 77.27 488.5K
13:23 77.27 77.28 77.27 77.28 393.0K
13:24 77.27 77.27 77.25 77.25 33.4K
13:25 77.25 77.25 77.25 77.25 0.0K
13:26 77.25 77.26 77.25 77.26 142.2K
13:27 77.15 77.16 77.15 77.15 21.2K
13:28 77.13 77.13 77.13 77.13 101.9K
13:29 77.13 77.14 77.12 77.14 291.6K
13:30 77.14 77.17 77.14 77.17 300.0K
13:31 77.17 77.17 77.17 77.17 7.5K
13:32 77.17 77.17 77.16 77.16 84.6K
13:33 77.16 77.18 77.15 77.18 29.8K
13:34 77.18 77.18 77.18 77.18 4.7K
13:35 77.16 77.16 77.14 77.14 310.6K
13:36 77.14 77.14 77.14 77.14 255.5K
13:37 77.14 77.15 77.14 77.15 379.3K
13:38 77.14 77.16 77.14 77.16 283.0K
13:39 77.16 77.17 77.16 77.17 40.5K
13:40 77.16 77.22 77.16 77.22 205.2K
13:41 77.21 77.21 77.21 77.21 18.6K
13:42 77.21 77.21 77.04 77.04 19.1K
13:43 77.04 77.04 77.03 77.03 100.0K
13:44 77.03 77.05 77.03 77.05 122.1K
13:45 77.05 77.05 77.03 77.03 720.0K
13:46 77.02 77.03 77.02 77.03 30.0K
13:47 77.03 77.10 77.03 77.10 32.8K
13:48 77.10 77.10 77.10 77.10 17.5K
13:49 77.10 77.10 77.10 77.10 23.0K
13:50 77.10 77.10 77.10 77.10 0.9K
13:51 77.10 77.10 77.10 77.10 44.4K
13:52 77.10 77.10 77.10 77.10 27.0K
13:53 77.10 77.11 77.10 77.11 14.4K
13:54 77.11 77.11 77.11 77.11 12.2K
13:55 77.11 77.11 77.05 77.06 521.3K
13:56 77.15 77.15 77.13 77.13 17.1K
13:57 77.13 77.13 77.13 77.13 2.7K
13:58 77.13 77.13 77.12 77.12 251.6K
13:59 77.12 77.12 77.12 77.12 41.7K
14:00 77.12 77.13 77.12 77.13 88.3K
14:01 77.13 77.13 77.10 77.10 62.5K
14:02 77.10 77.10 77.09 77.09 322.8K
14:03 77.09 77.11 77.09 77.09 114.0K
14:04 77.09 77.09 77.07 77.07 204.8K
14:05 77.07 77.08 77.07 77.08 73.7K
14:06 77.07 77.08 77.07 77.08 126.3K
14:07 77.09 77.11 77.09 77.11 69.3K
14:08 77.11 77.11 77.11 77.11 70.0K
14:09 77.05 77.05 76.92 76.92 11.2K
14:10 76.92 76.92 76.91 76.91 34.0K
14:11 76.91 76.91 76.88 76.88 59.4K
14:12 76.91 76.91 76.90 76.90 310.5K
14:13 76.90 76.90 76.90 76.90 0.0K
14:14 76.90 76.90 76.90 76.90 12.4K
14:15 76.90 76.90 76.89 76.89 9.1K
14:16 76.89 76.89 76.86 76.86 610.5K
14:17 76.86 76.89 76.86 76.89 19.0K
14:18 76.89 76.89 76.88 76.88 0.2K
14:19 76.88 76.88 76.88 76.88 572.7K
14:20 76.88 76.88 76.85 76.85 244.1K
14:21 76.89 76.92 76.89 76.92 316.8K
14:22 76.93 76.93 76.93 76.93 42.8K
14:23 76.93 76.93 76.93 76.93 62.1K
14:24 76.93 76.97 76.93 76.97 102.4K
14:25 76.95 76.95 76.94 76.94 795.6K
14:26 76.95 76.99 76.95 76.99 55.2K
14:27 76.99 77.02 76.99 77.02 75.1K
14:28 77.02 77.02 76.95 76.95 209.1K
14:29 76.79 76.80 76.79 76.80 58.7K
14:30 76.82 76.87 76.82 76.87 16.5K
14:31 76.86 76.86 76.86 76.86 11.8K
14:32 76.86 76.86 76.81 76.81 1.4K
14:33 76.81 76.81 76.80 76.80 70.0K
14:34 76.80 76.80 76.79 76.79 7.8K
14:35 76.79 76.80 76.79 76.80 54.7K
14:36 76.80 76.80 76.75 76.75 402.9K
14:37 76.81 76.81 76.81 76.81 84.0K
14:38 76.81 76.81 76.79 76.79 107.1K
14:39 76.79 76.79 76.72 76.72 1,009.7K
14:40 76.72 76.86 76.72 76.86 21.9K
14:41 76.86 76.89 76.86 76.87 17.6K
14:42 76.87 76.91 76.87 76.91 1.0K
14:43 76.91 76.91 76.91 76.91 0.0K
14:44 76.91 76.91 76.90 76.90 0.1K
14:45 76.90 76.91 76.90 76.91 5.0K
14:46 76.91 76.91 76.91 76.91 27.9K
14:47 76.91 76.97 76.91 76.97 0.1K
14:48 76.97 76.98 76.97 76.98 4.3K
14:49 76.98 76.98 76.98 76.98 0.0K
14:50 76.94 76.94 76.93 76.93 67.0K
14:51 76.93 76.93 76.91 76.91 48.4K
14:52 76.91 76.94 76.90 76.94 616.7K
14:53 76.89 76.89 76.88 76.88 843.5K
14:54 76.88 76.90 76.88 76.90 5.2K
14:55 76.90 76.90 76.90 76.90 0.0K
14:56 76.88 76.89 76.88 76.89 162.3K
14:57 76.89 76.89 76.89 76.89 0.4K
14:58 76.88 76.88 76.86 76.86 12.8K
14:59 76.86 76.89 76.86 76.87 72.5K
15:00 76.88 76.88 76.88 76.88 343.3K
15:01 76.88 76.92 76.88 76.92 10.0K
15:02 76.92 76.92 76.88 76.88 189.8K
15:03 76.88 76.88 76.78 76.78 87.7K
15:04 76.78 76.78 76.78 76.78 11.3K
15:05 76.78 76.79 76.78 76.79 1.1K
15:06 76.79 76.79 76.79 76.79 2.5K
15:07 76.78 76.79 76.78 76.79 630.2K
15:08 76.79 76.97 76.79 76.97 187.3K
15:09 76.96 76.96 76.96 76.96 10.0K
15:10 76.97 76.97 76.96 76.96 207.5K
15:11 76.96 76.98 76.96 76.98 16.5K
15:12 76.98 76.99 76.98 76.99 128.5K
15:13 76.99 76.99 76.97 76.97 322.0K
15:14 76.97 76.97 76.97 76.97 39.9K
15:15 76.97 76.97 76.97 76.97 437.0K
15:16 77.00 77.05 77.00 77.05 162.0K
15:17 77.04 77.04 77.04 77.04 201.0K
15:18 77.05 77.05 77.01 77.04 314.7K
15:19 77.09 77.10 77.09 77.10 261.6K
15:20 77.10 77.10 77.10 77.10 0.0K
15:21 77.10 77.11 77.10 77.11 268.1K
15:22 77.11 77.11 77.10 77.10 184.5K
15:23 77.10 77.11 77.07 77.07 1,089.3K
15:24 77.07 77.07 77.05 77.05 292.5K
15:25 77.03 77.03 76.97 76.97 57.7K
15:26 76.97 76.98 76.95 76.95 629.1K
15:27 76.95 76.95 76.95 76.95 0.0K
15:28 76.94 76.97 76.94 76.97 110.5K
15:29 76.97 76.98 76.89 76.89 413.6K
15:30 76.89 76.89 76.65 76.66 53.4K
15:31 76.66 76.66 76.57 76.57 368.5K
15:32 76.58 76.58 76.58 76.58 582.2K
15:33 76.57 76.57 76.56 76.56 57.1K
15:34 76.56 76.56 76.56 76.56 0.0K
15:35 76.56 76.56 76.56 76.56 8.4K
15:36 76.52 76.52 76.51 76.51 90.8K
15:37 76.51 76.51 76.50 76.50 0.3K
15:38 76.50 76.53 76.50 76.53 82.1K
15:39 76.50 76.50 76.43 76.43 24.2K
15:40 76.43 76.43 76.40 76.40 76.1K
15:41 76.40 76.40 76.29 76.29 11.5K
15:42 76.29 76.29 76.29 76.29 13.7K
15:43 76.30 76.30 76.30 76.30 37.3K
15:44 76.30 76.30 76.30 76.30 18.9K
15:45 76.36 76.41 76.36 76.41 27.3K
15:46 76.53 76.53 76.36 76.36 0.1K
15:47 76.36 76.46 76.36 76.46 69.4K
15:48 76.43 76.43 76.43 76.43 54.1K
15:49 76.44 76.44 76.44 76.44 25.7K
15:50 76.43 76.64 76.41 76.41 30.4K
15:51 76.41 76.54 76.37 76.54 163.8K
15:52 76.55 76.60 76.55 76.59 108.1K
15:53 76.58 76.58 76.49 76.49 1,630.1K
15:54 76.49 76.50 76.49 76.50 73.2K
15:55 76.50 76.56 76.50 76.56 71.3K
15:56 76.55 76.69 76.55 76.67 97.0K
15:57 76.77 76.77 76.70 76.70 92.9K
15:58 76.70 76.74 76.70 76.74 397.5K
15:59 76.74 76.74 76.64 76.64 1,188.2K
16:00 76.64 76.65 76.64 76.65 431.4K
16:01 76.65 76.70 76.65 76.70 124.2K
16:02 76.70 76.99 76.70 76.99 161.8K
16:03 77.00 77.00 76.96 76.96 240.1K
16:04 76.96 76.97 76.96 76.97 51.2K
16:05 76.97 76.98 76.97 76.98 89.8K
16:06 76.97 76.97 76.97 76.97 53.6K
16:07 76.97 77.01 76.97 77.01 102.4K
16:08 77.01 77.01 77.00 77.00 114.6K
16:09 76.97 76.97 76.96 76.96 1,056.6K
16:10 76.97 77.00 76.96 77.00 41.3K
16:11 77.00 77.00 76.95 76.95 2,909.0K
16:12 76.91 76.91 76.91 76.91 29.4K
16:13 76.91 76.91 76.89 76.91 15.9K
16:14 76.91 76.91 76.88 76.88 588.2K
16:15 76.88 77.01 76.88 77.01 425.9K
16:16 77.02 77.04 77.01 77.01 591.4K
16:17 77.01 77.04 76.98 77.04 1,207.7K
16:18 77.04 77.04 76.78 76.78 536.7K
16:19 76.78 76.81 76.77 76.77 700.5K
16:20 76.75 77.09 76.75 77.09 2.6K
16:21 77.09 77.09 77.09 77.09 0.0K
16:22 77.09 77.09 77.09 77.09 0.0K
16:23 77.09 77.09 77.09 77.09 0.0K
16:24 77.09 77.09 77.09 77.09 0.0K
16:25 77.09 77.09 76.77 76.77 1,406.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据