OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 挪威 →
520.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 541.09 541.09 538.60 538.60 0.0K
09:01 538.81 538.87 538.55 538.55 0.0K
09:02 538.64 538.64 538.20 538.20 0.0K
09:03 538.06 538.06 537.91 537.96 0.0K
09:04 538.12 538.24 538.12 538.21 0.0K
09:05 538.31 538.53 538.31 538.53 0.0K
09:06 538.58 538.59 538.47 538.47 0.0K
09:07 538.47 538.93 538.47 538.93 0.0K
09:08 538.93 538.93 538.48 538.48 0.0K
09:09 538.45 538.67 538.44 538.64 0.0K
09:10 538.61 538.64 538.61 538.62 0.0K
09:11 538.71 538.77 538.71 538.77 0.0K
09:12 538.74 539.04 538.74 538.84 0.0K
09:13 538.83 538.83 538.74 538.74 0.0K
09:14 538.69 538.78 538.67 538.67 0.0K
09:15 538.71 538.74 538.66 538.66 0.0K
09:16 538.75 538.81 538.75 538.78 0.0K
09:17 538.74 538.74 538.62 538.68 0.0K
09:18 538.72 538.81 538.63 538.63 0.0K
09:19 538.67 538.79 538.67 538.79 0.0K
09:20 538.86 538.94 538.86 538.94 0.0K
09:21 538.97 538.97 538.90 538.95 0.0K
09:22 539.06 539.06 538.82 538.82 0.0K
09:23 538.72 538.72 538.62 538.62 0.0K
09:24 538.58 538.58 538.53 538.53 0.0K
09:25 538.47 538.47 538.40 538.40 0.0K
09:26 538.34 538.35 538.22 538.22 0.0K
09:27 538.21 538.28 538.17 538.28 0.0K
09:28 538.29 538.37 538.28 538.28 0.0K
09:29 538.32 538.37 538.32 538.37 0.0K
09:30 538.38 538.43 538.26 538.40 0.0K
09:31 538.42 538.42 538.32 538.35 0.0K
09:32 538.31 538.31 538.21 538.21 0.0K
09:33 538.26 538.26 538.18 538.18 0.0K
09:34 538.25 538.28 538.25 538.28 0.0K
09:35 538.31 538.31 538.23 538.30 0.0K
09:36 538.26 538.33 538.12 538.12 0.0K
09:37 538.04 538.04 537.95 537.99 0.0K
09:38 537.92 537.92 537.82 537.91 0.0K
09:39 537.84 537.84 537.76 537.77 0.0K
09:40 537.78 537.78 537.67 537.70 0.0K
09:41 537.67 537.76 537.64 537.76 0.0K
09:42 537.72 537.74 537.68 537.68 0.0K
09:43 537.69 537.74 537.69 537.74 0.0K
09:44 537.72 537.72 537.61 537.61 0.0K
09:45 537.66 537.79 537.66 537.79 0.0K
09:46 537.85 537.88 537.85 537.86 0.0K
09:47 537.90 538.05 537.90 538.05 0.0K
09:48 538.07 538.20 538.07 538.13 0.0K
09:49 538.05 538.05 537.90 537.90 0.0K
09:50 537.87 537.89 537.79 537.80 0.0K
09:51 537.67 537.70 537.62 537.62 0.0K
09:52 537.63 537.76 537.63 537.76 0.0K
09:53 537.76 537.76 537.69 537.73 0.0K
09:54 537.70 537.70 537.65 537.70 0.0K
09:55 537.66 537.67 537.64 537.67 0.0K
09:56 537.68 537.78 537.68 537.78 0.0K
09:57 537.75 537.75 537.64 537.65 0.0K
09:58 537.70 537.76 537.67 537.75 0.0K
09:59 537.75 537.85 537.74 537.85 0.0K
10:00 537.77 537.77 537.67 537.67 0.0K
10:01 537.68 537.68 537.61 537.61 0.0K
10:02 537.63 537.64 537.62 537.64 0.0K
10:03 537.60 537.61 537.56 537.61 0.0K
10:04 537.58 537.59 537.46 537.46 0.0K
10:05 537.40 537.45 537.40 537.42 0.0K
10:06 537.50 537.52 537.48 537.52 0.0K
10:07 537.54 537.54 537.46 537.46 0.0K
10:08 537.61 537.61 537.53 537.53 0.0K
10:09 537.54 537.56 537.54 537.56 0.0K
10:10 537.58 537.58 537.45 537.45 0.0K
10:11 537.39 537.51 537.39 537.51 0.0K
10:12 537.52 537.56 537.52 537.56 0.0K
10:13 537.63 537.67 537.62 537.64 0.0K
10:14 537.67 537.69 537.61 537.65 0.0K
10:15 537.58 537.64 537.58 537.63 0.0K
10:16 537.66 537.72 537.66 537.71 0.0K
10:17 537.71 537.73 537.69 537.73 0.0K
10:18 537.72 537.72 537.66 537.69 0.0K
10:19 537.57 537.57 537.52 537.52 0.0K
10:20 537.53 537.53 537.46 537.47 0.0K
10:21 537.47 537.65 537.47 537.65 0.0K
10:22 537.55 537.55 537.52 537.52 0.0K
10:23 537.51 537.51 537.43 537.48 0.0K
10:24 537.48 537.49 537.47 537.47 0.0K
10:25 537.44 537.51 537.44 537.48 0.0K
10:26 537.48 537.55 537.36 537.36 0.0K
10:27 537.37 537.46 537.37 537.42 0.0K
10:28 537.44 537.44 537.40 537.44 0.0K
10:29 537.41 537.41 537.25 537.25 0.0K
10:30 537.26 537.26 537.13 537.23 0.0K
10:31 537.23 537.34 537.23 537.34 0.0K
10:32 537.34 537.35 537.34 537.35 0.0K
10:33 537.34 537.42 537.34 537.42 0.0K
10:34 537.40 537.44 537.18 537.18 0.0K
10:35 537.11 537.22 537.11 537.21 0.0K
10:36 537.13 537.16 537.13 537.13 0.0K
10:37 537.16 537.17 537.08 537.08 0.0K
10:38 537.09 537.09 537.04 537.04 0.0K
10:39 537.01 537.11 537.01 537.08 0.0K
10:40 537.08 537.11 537.08 537.10 0.0K
10:41 537.12 537.24 537.12 537.24 0.0K
10:42 537.28 537.46 537.28 537.46 0.0K
10:43 537.41 537.47 537.41 537.47 0.0K
10:44 537.47 537.53 537.47 537.51 0.0K
10:45 537.55 537.57 537.55 537.57 0.0K
10:46 537.57 537.58 537.47 537.47 0.0K
10:47 537.40 537.40 537.31 537.31 0.0K
10:48 537.32 537.32 537.16 537.25 0.0K
10:49 537.30 537.30 537.09 537.12 0.0K
10:50 537.07 537.07 536.86 536.86 0.0K
10:51 536.84 536.88 536.84 536.87 0.0K
10:52 536.91 536.91 536.86 536.87 0.0K
10:53 536.85 536.85 536.82 536.83 0.0K
10:54 536.86 536.90 536.86 536.90 0.0K
10:55 536.88 537.05 536.87 537.05 0.0K
10:56 537.09 537.15 537.09 537.15 0.0K
10:57 537.15 537.27 537.15 537.27 0.0K
10:58 537.26 537.30 537.22 537.30 0.0K
10:59 537.24 537.24 537.18 537.22 0.0K
11:00 537.22 537.24 537.22 537.24 0.0K
11:01 537.24 537.26 537.23 537.26 0.0K
11:02 537.23 537.31 537.23 537.31 0.0K
11:03 537.31 537.34 537.30 537.30 0.0K
11:04 537.27 537.30 537.27 537.30 0.0K
11:05 537.30 537.39 537.30 537.39 0.0K
11:06 537.40 537.40 537.26 537.26 0.0K
11:07 537.28 537.28 537.24 537.25 0.0K
11:08 537.27 537.29 537.27 537.29 0.0K
11:09 537.27 537.29 537.26 537.26 0.0K
11:10 537.23 537.26 537.17 537.17 0.0K
11:11 537.14 537.14 537.09 537.09 0.0K
11:12 537.12 537.14 537.11 537.14 0.0K
11:13 537.15 537.19 537.15 537.19 0.0K
11:14 537.26 537.32 537.26 537.29 0.0K
11:15 537.31 537.34 537.29 537.34 0.0K
11:16 537.31 537.34 537.25 537.25 0.0K
11:17 537.32 537.36 537.32 537.36 0.0K
11:18 537.27 537.38 537.27 537.38 0.0K
11:19 537.44 537.48 537.44 537.46 0.0K
11:20 537.48 537.51 537.45 537.51 0.0K
11:21 537.53 537.57 537.52 537.57 0.0K
11:22 537.57 537.58 537.57 537.58 0.0K
11:23 537.57 537.57 537.51 537.53 0.0K
11:24 537.56 537.56 537.47 537.48 0.0K
11:25 537.48 537.48 537.44 537.46 0.0K
11:26 537.49 537.55 537.49 537.55 0.0K
11:27 537.53 537.59 537.53 537.58 0.0K
11:28 537.59 537.64 537.59 537.64 0.0K
11:29 537.64 537.75 537.64 537.75 0.0K
11:30 537.67 537.68 537.64 537.65 0.0K
11:31 537.65 537.69 537.65 537.69 0.0K
11:32 537.70 537.70 537.62 537.62 0.0K
11:33 537.63 537.63 537.61 537.61 0.0K
11:34 537.65 537.65 537.63 537.63 0.0K
11:35 537.64 537.64 537.60 537.64 0.0K
11:36 537.62 537.65 537.62 537.65 0.0K
11:37 537.65 537.68 537.63 537.68 0.0K
11:38 537.69 537.76 537.69 537.76 0.0K
11:39 537.80 537.80 537.75 537.75 0.0K
11:40 537.72 537.79 537.72 537.79 0.0K
11:41 537.78 537.82 537.76 537.82 0.0K
11:42 537.83 537.83 537.76 537.76 0.0K
11:43 537.76 537.80 537.76 537.80 0.0K
11:44 537.80 537.80 537.71 537.76 0.0K
11:45 537.76 537.80 537.74 537.80 0.0K
11:46 537.80 537.80 537.69 537.69 0.0K
11:47 537.70 537.74 537.70 537.74 0.0K
11:48 537.74 537.78 537.74 537.75 0.0K
11:49 537.79 537.87 537.79 537.84 0.0K
11:50 537.82 537.84 537.80 537.80 0.0K
11:51 537.76 537.76 537.72 537.75 0.0K
11:52 537.76 537.81 537.76 537.80 0.0K
11:53 537.84 537.84 537.82 537.82 0.0K
11:54 537.82 537.88 537.82 537.88 0.0K
11:55 537.84 537.84 537.77 537.77 0.0K
11:56 537.77 537.87 537.76 537.87 0.0K
11:57 537.89 537.89 537.87 537.87 0.0K
11:58 537.92 537.92 537.88 537.88 0.0K
11:59 537.88 537.88 537.86 537.87 0.0K
12:00 537.84 537.88 537.80 537.88 0.0K
12:01 537.90 537.93 537.90 537.93 0.0K
12:02 537.94 537.94 537.87 537.87 0.0K
12:03 537.86 537.89 537.79 537.79 0.0K
12:04 537.77 537.78 537.77 537.78 0.0K
12:05 537.78 537.78 537.73 537.75 0.0K
12:06 537.73 537.73 537.69 537.69 0.0K
12:07 537.67 537.76 537.67 537.76 0.0K
12:08 537.75 537.75 537.71 537.74 0.0K
12:09 537.73 537.76 537.73 537.76 0.0K
12:10 537.76 537.76 537.74 537.75 0.0K
12:11 537.74 537.81 537.74 537.75 0.0K
12:12 537.73 537.73 537.62 537.62 0.0K
12:13 537.68 537.80 537.68 537.80 0.0K
12:14 537.82 537.82 537.79 537.80 0.0K
12:15 537.88 537.88 537.79 537.79 0.0K
12:16 537.80 537.86 537.80 537.82 0.0K
12:17 537.85 537.85 537.78 537.78 0.0K
12:18 537.83 537.85 537.83 537.85 0.0K
12:19 537.85 537.88 537.83 537.86 0.0K
12:20 537.85 537.86 537.80 537.86 0.0K
12:21 537.86 537.88 537.85 537.85 0.0K
12:22 537.88 537.96 537.88 537.96 0.0K
12:23 537.97 537.98 537.97 537.98 0.0K
12:24 537.96 538.01 537.96 538.00 0.0K
12:25 538.00 538.00 537.83 537.83 0.0K
12:26 537.80 537.82 537.78 537.78 0.0K
12:27 537.76 537.82 537.76 537.82 0.0K
12:28 537.81 537.83 537.80 537.82 0.0K
12:29 537.86 537.86 537.82 537.82 0.0K
12:30 537.86 537.86 537.84 537.84 0.0K
12:31 537.83 537.84 537.83 537.83 0.0K
12:32 537.83 537.94 537.83 537.93 0.0K
12:33 537.94 537.95 537.94 537.94 0.0K
12:34 537.92 537.92 537.89 537.92 0.0K
12:35 537.92 537.94 537.91 537.94 0.0K
12:36 537.94 537.94 537.89 537.93 0.0K
12:37 537.93 537.94 537.93 537.94 0.0K
12:38 537.94 537.95 537.94 537.95 0.0K
12:39 537.98 538.00 537.98 537.98 0.0K
12:40 537.99 537.99 537.98 537.98 0.0K
12:41 537.97 537.97 537.90 537.90 0.0K
12:42 537.90 537.93 537.89 537.93 0.0K
12:43 537.94 537.94 537.88 537.88 0.0K
12:44 537.89 537.89 537.84 537.84 0.0K
12:45 537.83 537.83 537.80 537.81 0.0K
12:46 537.80 537.80 537.79 537.79 0.0K
12:47 537.80 537.80 537.78 537.78 0.0K
12:48 537.80 537.82 537.78 537.81 0.0K
12:49 537.79 537.80 537.77 537.80 0.0K
12:50 537.78 537.80 537.78 537.80 0.0K
12:51 537.80 537.81 537.80 537.80 0.0K
12:52 537.79 537.79 537.74 537.74 0.0K
12:53 537.76 537.76 537.74 537.74 0.0K
12:54 537.76 537.83 537.76 537.82 0.0K
12:55 537.82 537.84 537.76 537.76 0.0K
12:56 537.76 537.83 537.76 537.80 0.0K
12:57 537.83 537.93 537.83 537.93 0.0K
12:58 537.91 537.91 537.89 537.90 0.0K
12:59 537.91 537.91 537.88 537.90 0.0K
13:00 538.00 538.00 537.90 537.90 0.0K
13:01 537.93 537.93 537.92 537.92 0.0K
13:02 537.98 537.98 537.93 537.93 0.0K
13:03 537.98 538.04 537.98 538.04 0.0K
13:04 538.05 538.08 538.05 538.08 0.0K
13:05 538.07 538.07 538.05 538.05 0.0K
13:06 538.05 538.08 538.02 538.02 0.0K
13:07 538.02 538.02 537.96 537.96 0.0K
13:08 537.99 538.00 537.99 537.99 0.0K
13:09 537.99 538.01 537.97 538.01 0.0K
13:10 538.01 538.03 538.01 538.02 0.0K
13:11 538.00 538.10 538.00 538.10 0.0K
13:12 538.13 538.13 538.06 538.06 0.0K
13:13 538.10 538.11 538.08 538.08 0.0K
13:14 538.10 538.15 538.10 538.12 0.0K
13:15 538.17 538.29 538.17 538.29 0.0K
13:16 538.35 538.35 538.28 538.28 0.0K
13:17 538.27 538.35 538.27 538.35 0.0K
13:18 538.35 538.44 538.35 538.44 0.0K
13:19 538.45 538.48 538.43 538.43 0.0K
13:20 538.44 538.44 538.38 538.38 0.0K
13:21 538.37 538.37 538.26 538.26 0.0K
13:22 538.26 538.26 538.10 538.10 0.0K
13:23 538.13 538.13 538.09 538.11 0.0K
13:24 538.11 538.14 538.10 538.14 0.0K
13:25 538.11 538.13 538.08 538.12 0.0K
13:26 538.07 538.08 538.07 538.08 0.0K
13:27 538.13 538.13 538.11 538.11 0.0K
13:28 538.11 538.11 538.08 538.10 0.0K
13:29 538.08 538.09 538.07 538.07 0.0K
13:30 538.02 538.15 538.02 538.14 0.0K
13:31 538.18 538.18 538.16 538.16 0.0K
13:32 538.17 538.18 538.17 538.17 0.0K
13:33 538.20 538.27 538.20 538.27 0.0K
13:34 538.30 538.30 538.27 538.27 0.0K
13:35 538.27 538.31 538.27 538.31 0.0K
13:36 538.27 538.27 538.22 538.22 0.0K
13:37 538.27 538.27 538.22 538.23 0.0K
13:38 538.24 538.24 538.20 538.21 0.0K
13:39 538.24 538.27 538.23 538.26 0.0K
13:40 538.22 538.26 538.22 538.26 0.0K
13:41 538.25 538.25 538.18 538.18 0.0K
13:42 538.11 538.11 538.04 538.04 0.0K
13:43 538.01 538.02 537.98 537.98 0.0K
13:44 537.98 538.05 537.98 538.01 0.0K
13:45 538.04 538.06 538.01 538.06 0.0K
13:46 538.06 538.10 538.06 538.09 0.0K
13:47 538.11 538.11 538.08 538.09 0.0K
13:48 538.11 538.16 538.11 538.15 0.0K
13:49 538.17 538.23 538.17 538.23 0.0K
13:50 538.21 538.21 538.17 538.17 0.0K
13:51 538.20 538.21 538.19 538.21 0.0K
13:52 538.14 538.18 538.14 538.18 0.0K
13:53 538.20 538.20 538.12 538.15 0.0K
13:54 538.15 538.15 538.14 538.15 0.0K
13:55 538.15 538.21 538.15 538.21 0.0K
13:56 538.20 538.24 538.20 538.21 0.0K
13:57 538.23 538.37 538.23 538.34 0.0K
13:58 538.29 538.31 538.26 538.31 0.0K
13:59 538.30 538.30 538.26 538.26 0.0K
14:00 538.29 538.29 538.21 538.21 0.0K
14:01 538.21 538.21 538.16 538.16 0.0K
14:02 538.19 538.25 538.19 538.23 0.0K
14:03 538.18 538.20 538.18 538.18 0.0K
14:04 538.15 538.16 538.12 538.12 0.0K
14:05 538.12 538.12 538.09 538.11 0.0K
14:06 538.09 538.19 538.09 538.19 0.0K
14:07 538.13 538.13 538.10 538.13 0.0K
14:08 538.12 538.19 538.10 538.19 0.0K
14:09 538.16 538.30 538.16 538.30 0.0K
14:10 538.28 538.29 538.27 538.27 0.0K
14:11 538.27 538.31 538.25 538.29 0.0K
14:12 538.29 538.32 538.29 538.30 0.0K
14:13 538.29 538.29 538.24 538.24 0.0K
14:14 538.25 538.32 538.25 538.32 0.0K
14:15 538.34 538.34 538.27 538.27 0.0K
14:16 538.24 538.25 538.21 538.21 0.0K
14:17 538.19 538.22 538.18 538.20 0.0K
14:18 538.21 538.27 538.21 538.23 0.0K
14:19 538.25 538.25 538.22 538.22 0.0K
14:20 538.23 538.24 538.20 538.22 0.0K
14:21 538.27 538.31 538.20 538.21 0.0K
14:22 538.19 538.26 538.19 538.26 0.0K
14:23 538.25 538.26 538.24 538.26 0.0K
14:24 538.27 538.28 538.24 538.28 0.0K
14:25 538.30 538.30 538.28 538.30 0.0K
14:26 538.26 538.26 538.23 538.23 0.0K
14:27 538.19 538.19 538.17 538.19 0.0K
14:28 538.17 538.17 538.11 538.11 0.0K
14:29 538.06 538.06 538.03 538.03 0.0K
14:30 537.97 537.97 537.93 537.93 0.0K
14:31 537.94 537.94 537.84 537.84 0.0K
14:32 537.87 537.87 537.83 537.85 0.0K
14:33 537.85 537.91 537.85 537.91 0.0K
14:34 537.90 537.90 537.77 537.78 0.0K
14:35 537.78 537.84 537.78 537.83 0.0K
14:36 537.84 537.84 537.77 537.77 0.0K
14:37 537.77 537.77 537.73 537.76 0.0K
14:38 537.79 537.79 537.74 537.76 0.0K
14:39 537.74 537.75 537.67 537.67 0.0K
14:40 537.70 537.70 537.65 537.68 0.0K
14:41 537.69 537.72 537.69 537.69 0.0K
14:42 537.70 537.72 537.67 537.70 0.0K
14:43 537.65 537.65 537.60 537.64 0.0K
14:44 537.60 537.60 537.56 537.56 0.0K
14:45 537.60 537.60 537.58 537.60 0.0K
14:46 537.58 537.60 537.58 537.59 0.0K
14:47 537.58 537.59 537.58 537.59 0.0K
14:48 537.59 537.59 537.48 537.48 0.0K
14:49 537.46 537.46 537.40 537.40 0.0K
14:50 537.40 537.40 537.37 537.39 0.0K
14:51 537.42 537.46 537.42 537.46 0.0K
14:52 537.50 537.55 537.49 537.55 0.0K
14:53 537.56 537.56 537.50 537.50 0.0K
14:54 537.53 537.53 537.50 537.50 0.0K
14:55 537.47 537.47 537.39 537.39 0.0K
14:56 537.39 537.42 537.38 537.42 0.0K
14:57 537.43 537.45 537.43 537.45 0.0K
14:58 537.48 537.48 537.40 537.40 0.0K
14:59 537.39 537.39 537.28 537.28 0.0K
15:00 537.32 537.32 537.27 537.29 0.0K
15:01 537.29 537.31 537.19 537.31 0.0K
15:02 537.32 537.39 537.32 537.39 0.0K
15:03 537.43 537.44 537.42 537.42 0.0K
15:04 537.35 537.40 537.33 537.40 0.0K
15:05 537.35 537.36 537.33 537.33 0.0K
15:06 537.33 537.34 537.26 537.26 0.0K
15:07 537.26 537.28 537.25 537.28 0.0K
15:08 537.32 537.33 537.24 537.24 0.0K
15:09 537.24 537.29 537.24 537.29 0.0K
15:10 537.20 537.21 537.20 537.20 0.0K
15:11 537.14 537.17 537.14 537.17 0.0K
15:12 537.17 537.18 537.04 537.06 0.0K
15:13 537.06 537.07 537.05 537.06 0.0K
15:14 537.05 537.14 537.05 537.14 0.0K
15:15 537.17 537.21 537.16 537.16 0.0K
15:16 537.20 537.20 537.05 537.05 0.0K
15:17 537.07 537.07 536.94 536.94 0.0K
15:18 536.94 536.94 536.85 536.85 0.0K
15:19 536.84 536.84 536.80 536.82 0.0K
15:20 536.81 536.82 536.77 536.82 0.0K
15:21 536.83 536.94 536.83 536.87 0.0K
15:22 536.86 536.93 536.86 536.92 0.0K
15:23 536.92 536.95 536.92 536.95 0.0K
15:24 536.93 537.04 536.93 537.04 0.0K
15:25 536.97 536.97 536.92 536.93 0.0K
15:26 537.05 537.05 537.03 537.03 0.0K
15:27 537.05 537.06 536.96 536.96 0.0K
15:28 537.01 537.01 536.89 536.89 0.0K
15:29 536.87 536.91 536.85 536.85 0.0K
15:30 536.82 536.82 536.77 536.78 0.0K
15:31 536.88 536.93 536.88 536.93 0.0K
15:32 536.97 537.03 536.97 537.03 0.0K
15:33 537.04 537.06 537.00 537.06 0.0K
15:34 537.15 537.25 537.15 537.25 0.0K
15:35 537.27 537.27 537.21 537.24 0.0K
15:36 537.22 537.25 537.22 537.24 0.0K
15:37 537.17 537.20 537.17 537.19 0.0K
15:38 537.19 537.25 537.19 537.25 0.0K
15:39 537.18 537.30 537.18 537.30 0.0K
15:40 537.38 537.39 537.31 537.31 0.0K
15:41 537.32 537.47 537.32 537.47 0.0K
15:42 537.48 537.51 537.46 537.51 0.0K
15:43 537.51 537.51 537.49 537.50 0.0K
15:44 537.47 537.51 537.47 537.51 0.0K
15:45 537.50 537.53 537.50 537.53 0.0K
15:46 537.54 537.54 537.46 537.49 0.0K
15:47 537.55 537.61 537.55 537.61 0.0K
15:48 537.61 537.66 537.61 537.62 0.0K
15:49 537.63 537.63 537.63 537.63 0.0K
15:50 537.60 537.60 537.58 537.59 0.0K
15:51 537.61 537.64 537.60 537.64 0.0K
15:52 537.64 537.65 537.62 537.65 0.0K
15:53 537.69 537.69 537.63 537.64 0.0K
15:54 537.63 537.65 537.62 537.62 0.0K
15:55 537.59 537.60 537.57 537.59 0.0K
15:56 537.56 537.57 537.46 537.46 0.0K
15:57 537.45 537.48 537.42 537.42 0.0K
15:58 537.41 537.41 537.34 537.34 0.0K
15:59 537.30 537.35 537.28 537.29 0.0K
16:00 537.28 537.28 537.21 537.23 0.0K
16:01 537.21 537.22 537.17 537.22 0.0K
16:02 537.15 537.15 537.11 537.11 0.0K
16:03 537.11 537.20 537.11 537.20 0.0K
16:04 537.15 537.24 537.15 537.24 0.0K
16:05 537.22 537.22 537.19 537.19 0.0K
16:06 537.21 537.23 537.16 537.23 0.0K
16:07 537.25 537.30 537.25 537.27 0.0K
16:08 537.28 537.29 537.24 537.29 0.0K
16:09 537.29 537.29 537.26 537.26 0.0K
16:10 537.26 537.29 537.17 537.17 0.0K
16:11 537.17 537.27 537.17 537.27 0.0K
16:12 537.27 537.27 537.21 537.21 0.0K
16:13 537.27 537.28 537.27 537.28 0.0K
16:14 537.26 537.26 537.21 537.24 0.0K
16:15 537.17 537.28 537.17 537.28 0.0K
16:16 537.18 537.18 537.07 537.07 0.0K
16:17 537.06 537.13 537.06 537.13 0.0K
16:18 537.15 537.22 537.12 537.22 0.0K
16:19 537.19 537.24 537.19 537.19 0.0K
16:20 537.23 537.23 537.23 537.23 0.0K
16:21 537.23 537.23 537.23 537.23 0.0K
16:22 537.23 537.23 537.23 537.23 0.0K
16:23 537.23 537.23 537.23 537.23 0.0K
16:24 537.23 537.23 537.23 537.23 0.0K
16:25 537.23 537.23 536.84 537.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据