OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 挪威 →
522.63
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 535.83 538.18 535.83 537.99 0.0K
09:01 538.13 538.14 537.54 537.54 0.0K
09:02 537.46 537.98 537.46 537.98 0.0K
09:03 538.04 538.08 538.04 538.06 0.0K
09:04 537.96 538.05 537.96 538.02 0.0K
09:05 538.02 538.05 537.97 538.05 0.0K
09:06 538.02 538.27 538.02 538.27 0.0K
09:07 538.21 538.25 538.21 538.25 0.0K
09:08 538.30 538.30 538.14 538.14 0.0K
09:09 538.23 538.23 538.07 538.13 0.0K
09:10 538.17 538.17 537.91 537.91 0.0K
09:11 537.92 538.05 537.92 538.05 0.0K
09:12 538.08 538.17 538.08 538.12 0.0K
09:13 538.06 538.06 537.97 537.97 0.0K
09:14 537.92 538.09 537.91 538.05 0.0K
09:15 538.04 538.04 538.01 538.03 0.0K
09:16 538.13 538.28 538.13 538.28 0.0K
09:17 538.29 538.29 538.03 538.03 0.0K
09:18 538.04 538.10 537.93 537.93 0.0K
09:19 538.00 538.00 537.92 537.92 0.0K
09:20 537.74 537.74 537.53 537.53 0.0K
09:21 537.57 537.65 537.44 537.44 0.0K
09:22 537.47 537.47 537.23 537.23 0.0K
09:23 537.28 537.40 537.28 537.33 0.0K
09:24 537.26 537.28 537.21 537.21 0.0K
09:25 537.22 537.22 537.14 537.14 0.0K
09:26 537.08 537.17 537.08 537.17 0.0K
09:27 537.18 537.18 537.11 537.15 0.0K
09:28 537.04 537.04 536.97 537.03 0.0K
09:29 537.01 537.07 536.97 536.97 0.0K
09:30 536.96 537.15 536.96 537.15 0.0K
09:31 537.17 537.17 537.13 537.15 0.0K
09:32 537.28 537.32 537.28 537.32 0.0K
09:33 537.28 537.28 537.20 537.20 0.0K
09:34 537.16 537.25 537.16 537.25 0.0K
09:35 537.24 537.24 537.16 537.16 0.0K
09:36 537.19 537.19 537.12 537.12 0.0K
09:37 537.11 537.28 537.11 537.28 0.0K
09:38 537.35 537.48 537.35 537.36 0.0K
09:39 537.30 537.30 537.13 537.15 0.0K
09:40 537.11 537.20 537.11 537.20 0.0K
09:41 537.19 537.22 537.18 537.21 0.0K
09:42 537.20 537.20 537.14 537.18 0.0K
09:43 537.17 537.19 537.16 537.16 0.0K
09:44 537.13 537.17 537.13 537.17 0.0K
09:45 537.17 537.31 537.17 537.31 0.0K
09:46 537.21 537.24 537.20 537.24 0.0K
09:47 537.16 537.18 537.13 537.13 0.0K
09:48 537.10 537.10 537.09 537.10 0.0K
09:49 537.12 537.14 537.10 537.14 0.0K
09:50 537.21 537.22 537.16 537.20 0.0K
09:51 537.15 537.15 537.05 537.05 0.0K
09:52 537.03 537.03 536.92 537.00 0.0K
09:53 537.05 537.05 536.96 536.98 0.0K
09:54 536.99 536.99 536.91 536.91 0.0K
09:55 536.90 536.96 536.90 536.96 0.0K
09:56 536.96 537.06 536.96 537.06 0.0K
09:57 537.00 537.00 536.94 536.94 0.0K
09:58 536.95 536.96 536.95 536.96 0.0K
09:59 536.93 536.93 536.77 536.81 0.0K
10:00 536.74 536.75 536.70 536.70 0.0K
10:01 536.63 536.66 536.63 536.66 0.0K
10:02 536.62 536.68 536.62 536.68 0.0K
10:03 536.69 536.69 536.57 536.57 0.0K
10:04 536.60 536.60 536.54 536.54 0.0K
10:05 536.50 536.51 536.46 536.46 0.0K
10:06 536.49 536.52 536.46 536.52 0.0K
10:07 536.50 536.50 536.50 536.50 0.0K
10:08 536.49 536.52 536.46 536.52 0.0K
10:09 536.51 536.51 536.49 536.49 0.0K
10:10 536.47 536.62 536.47 536.62 0.0K
10:11 536.61 536.61 536.53 536.53 0.0K
10:12 536.53 536.53 536.38 536.38 0.0K
10:13 536.38 536.38 536.33 536.33 0.0K
10:14 536.30 536.39 536.30 536.36 0.0K
10:15 536.27 536.31 536.27 536.31 0.0K
10:16 536.29 536.36 536.29 536.36 0.0K
10:17 536.37 536.41 536.37 536.41 0.0K
10:18 536.42 536.43 536.40 536.40 0.0K
10:19 536.41 536.41 536.39 536.39 0.0K
10:20 536.54 536.60 536.54 536.60 0.0K
10:21 536.54 536.54 536.50 536.50 0.0K
10:22 536.50 536.50 536.40 536.40 0.0K
10:23 536.39 536.39 536.34 536.34 0.0K
10:24 536.26 536.32 536.26 536.32 0.0K
10:25 536.29 536.29 536.26 536.29 0.0K
10:26 536.28 536.28 536.24 536.25 0.0K
10:27 536.27 536.27 536.21 536.21 0.0K
10:28 536.23 536.25 536.22 536.22 0.0K
10:29 536.29 536.36 536.29 536.36 0.0K
10:30 536.35 536.35 536.20 536.20 0.0K
10:31 536.15 536.15 536.12 536.15 0.0K
10:32 536.00 536.05 535.94 535.94 0.0K
10:33 535.93 536.00 535.93 535.96 0.0K
10:34 535.97 536.08 535.97 536.08 0.0K
10:35 535.97 536.01 535.97 535.98 0.0K
10:36 535.97 535.97 535.90 535.90 0.0K
10:37 535.80 535.81 535.80 535.80 0.0K
10:38 535.76 535.76 535.74 535.76 0.0K
10:39 535.73 535.73 535.70 535.70 0.0K
10:40 535.77 535.85 535.76 535.85 0.0K
10:41 535.80 535.80 535.76 535.76 0.0K
10:42 535.77 535.77 535.74 535.75 0.0K
10:43 535.76 535.82 535.76 535.82 0.0K
10:44 535.89 535.93 535.87 535.93 0.0K
10:45 535.87 535.91 535.85 535.85 0.0K
10:46 535.83 535.84 535.82 535.84 0.0K
10:47 535.88 535.89 535.83 535.83 0.0K
10:48 535.85 535.88 535.84 535.88 0.0K
10:49 535.96 535.99 535.96 535.99 0.0K
10:50 536.01 536.03 535.96 535.96 0.0K
10:51 536.02 536.05 536.02 536.03 0.0K
10:52 535.97 536.04 535.95 536.04 0.0K
10:53 536.04 536.09 536.04 536.09 0.0K
10:54 536.10 536.17 536.09 536.17 0.0K
10:55 536.13 536.16 536.05 536.05 0.0K
10:56 536.15 536.15 536.13 536.14 0.0K
10:57 536.10 536.10 536.08 536.09 0.0K
10:58 536.09 536.12 536.09 536.12 0.0K
10:59 536.13 536.18 536.13 536.18 0.0K
11:00 536.20 536.23 536.19 536.23 0.0K
11:01 536.22 536.24 536.20 536.21 0.0K
11:02 536.29 536.29 536.25 536.25 0.0K
11:03 536.28 536.28 536.25 536.28 0.0K
11:04 536.28 536.28 536.27 536.28 0.0K
11:05 536.30 536.30 536.21 536.23 0.0K
11:06 536.24 536.27 536.24 536.25 0.0K
11:07 536.26 536.31 536.26 536.27 0.0K
11:08 536.25 536.31 536.25 536.31 0.0K
11:09 536.27 536.27 536.20 536.20 0.0K
11:10 536.19 536.22 536.18 536.22 0.0K
11:11 536.24 536.30 536.24 536.30 0.0K
11:12 536.31 536.34 536.31 536.34 0.0K
11:13 536.29 536.29 536.20 536.20 0.0K
11:14 536.25 536.27 536.25 536.27 0.0K
11:15 536.26 536.31 536.26 536.30 0.0K
11:16 536.29 536.33 536.27 536.27 0.0K
11:17 536.33 536.35 536.33 536.35 0.0K
11:18 536.35 536.43 536.35 536.43 0.0K
11:19 536.36 536.40 536.36 536.40 0.0K
11:20 536.41 536.41 536.33 536.33 0.0K
11:21 536.33 536.33 536.32 536.32 0.0K
11:22 536.32 536.35 536.32 536.35 0.0K
11:23 536.37 536.37 536.28 536.28 0.0K
11:24 536.27 536.27 536.22 536.26 0.0K
11:25 536.21 536.21 536.10 536.13 0.0K
11:26 536.12 536.13 536.06 536.06 0.0K
11:27 536.03 536.03 535.98 535.98 0.0K
11:28 536.01 536.01 535.98 535.98 0.0K
11:29 536.02 536.12 536.02 536.12 0.0K
11:30 536.11 536.13 536.05 536.05 0.0K
11:31 536.05 536.05 536.01 536.01 0.0K
11:32 535.94 535.94 535.89 535.90 0.0K
11:33 535.89 535.89 535.86 535.87 0.0K
11:34 535.86 535.93 535.86 535.93 0.0K
11:35 535.91 535.92 535.91 535.92 0.0K
11:36 535.93 535.95 535.91 535.91 0.0K
11:37 535.90 535.92 535.89 535.92 0.0K
11:38 535.88 535.88 535.83 535.83 0.0K
11:39 535.83 535.83 535.76 535.76 0.0K
11:40 535.80 535.81 535.79 535.79 0.0K
11:41 535.78 535.80 535.75 535.76 0.0K
11:42 535.78 535.83 535.78 535.83 0.0K
11:43 535.83 535.87 535.82 535.87 0.0K
11:44 535.78 535.78 535.71 535.71 0.0K
11:45 535.71 535.73 535.71 535.73 0.0K
11:46 535.75 535.79 535.75 535.77 0.0K
11:47 535.76 535.78 535.75 535.78 0.0K
11:48 535.77 535.77 535.49 535.52 0.0K
11:49 535.51 535.51 535.49 535.51 0.0K
11:50 535.53 535.55 535.48 535.48 0.0K
11:51 535.45 535.51 535.45 535.51 0.0K
11:52 535.56 535.56 535.51 535.51 0.0K
11:53 535.47 535.49 535.45 535.46 0.0K
11:54 535.45 535.47 535.42 535.46 0.0K
11:55 535.51 535.61 535.51 535.61 0.0K
11:56 535.61 535.61 535.42 535.42 0.0K
11:57 535.43 535.47 535.43 535.47 0.0K
11:58 535.53 535.59 535.50 535.59 0.0K
11:59 535.56 535.57 535.53 535.55 0.0K
12:00 535.52 535.54 535.52 535.54 0.0K
12:01 535.58 535.58 535.56 535.56 0.0K
12:02 535.60 535.64 535.60 535.64 0.0K
12:03 535.67 535.69 535.67 535.68 0.0K
12:04 535.70 535.70 535.64 535.67 0.0K
12:05 535.69 535.78 535.69 535.78 0.0K
12:06 535.78 535.78 535.77 535.77 0.0K
12:07 535.76 535.82 535.76 535.79 0.0K
12:08 535.79 535.82 535.78 535.82 0.0K
12:09 535.83 535.87 535.83 535.87 0.0K
12:10 535.82 535.82 535.80 535.80 0.0K
12:11 535.79 535.80 535.77 535.80 0.0K
12:12 535.79 535.84 535.79 535.83 0.0K
12:13 535.85 535.86 535.83 535.83 0.0K
12:14 535.90 536.02 535.90 536.02 0.0K
12:15 535.96 536.04 535.96 536.04 0.0K
12:16 536.04 536.09 536.04 536.09 0.0K
12:17 536.14 536.17 536.11 536.17 0.0K
12:18 536.16 536.19 536.16 536.19 0.0K
12:19 536.19 536.26 536.19 536.26 0.0K
12:20 536.29 536.33 536.29 536.33 0.0K
12:21 536.33 536.36 536.29 536.36 0.0K
12:22 536.35 536.35 536.29 536.29 0.0K
12:23 536.32 536.32 536.30 536.30 0.0K
12:24 536.29 536.29 536.28 536.28 0.0K
12:25 536.28 536.28 536.28 536.28 0.0K
12:26 536.21 536.22 536.20 536.20 0.0K
12:27 536.20 536.20 536.10 536.14 0.0K
12:28 536.15 536.15 536.07 536.09 0.0K
12:29 536.02 536.02 535.92 535.92 0.0K
12:30 535.92 535.96 535.92 535.96 0.0K
12:31 535.97 536.07 535.97 536.07 0.0K
12:32 536.05 536.08 536.05 536.08 0.0K
12:33 536.10 536.10 536.07 536.07 0.0K
12:34 536.07 536.09 536.06 536.09 0.0K
12:35 536.11 536.11 536.06 536.11 0.0K
12:36 536.12 536.12 536.09 536.10 0.0K
12:37 536.09 536.09 536.05 536.05 0.0K
12:38 536.04 536.04 536.02 536.02 0.0K
12:39 536.06 536.06 536.01 536.01 0.0K
12:40 536.01 536.01 535.89 535.91 0.0K
12:41 535.90 536.00 535.90 536.00 0.0K
12:42 535.99 536.00 535.99 536.00 0.0K
12:43 535.96 536.19 535.96 536.11 0.0K
12:44 536.24 536.24 536.20 536.21 0.0K
12:45 536.22 536.24 536.18 536.19 0.0K
12:46 536.20 536.20 536.17 536.17 0.0K
12:47 536.18 536.23 536.17 536.23 0.0K
12:48 536.26 536.26 536.22 536.23 0.0K
12:49 536.27 536.31 536.27 536.31 0.0K
12:50 536.35 536.36 536.32 536.36 0.0K
12:51 536.44 536.49 536.44 536.49 0.0K
12:52 536.50 536.50 536.47 536.48 0.0K
12:53 536.47 536.50 536.47 536.50 0.0K
12:54 536.46 536.47 536.38 536.39 0.0K
12:55 536.52 536.52 536.49 536.51 0.0K
12:56 536.46 536.49 536.45 536.49 0.0K
12:57 536.50 536.53 536.49 536.53 0.0K
12:58 536.55 536.55 536.51 536.54 0.0K
12:59 536.57 536.61 536.56 536.61 0.0K
13:00 536.58 536.60 536.58 536.60 0.0K
13:01 536.59 536.59 536.50 536.50 0.0K
13:02 536.49 536.55 536.49 536.53 0.0K
13:03 536.53 536.53 536.50 536.53 0.0K
13:04 536.52 536.54 536.47 536.48 0.0K
13:05 536.46 536.49 536.43 536.49 0.0K
13:06 536.46 536.48 536.44 536.44 0.0K
13:07 536.45 536.48 536.45 536.47 0.0K
13:08 536.46 536.48 536.44 536.48 0.0K
13:09 536.48 536.53 536.46 536.53 0.0K
13:10 536.52 536.54 536.50 536.50 0.0K
13:11 536.50 536.50 536.48 536.49 0.0K
13:12 536.49 536.52 536.49 536.52 0.0K
13:13 536.50 536.51 536.50 536.51 0.0K
13:14 536.51 536.51 536.44 536.46 0.0K
13:15 536.46 536.46 536.41 536.41 0.0K
13:16 536.40 536.41 536.36 536.36 0.0K
13:17 536.34 536.34 536.31 536.32 0.0K
13:18 536.33 536.33 536.29 536.29 0.0K
13:19 536.28 536.33 536.28 536.28 0.0K
13:20 536.28 536.28 536.23 536.23 0.0K
13:21 536.23 536.25 536.21 536.25 0.0K
13:22 536.26 536.26 536.22 536.22 0.0K
13:23 536.19 536.19 536.15 536.18 0.0K
13:24 536.18 536.18 536.09 536.09 0.0K
13:25 536.08 536.15 536.08 536.15 0.0K
13:26 536.17 536.21 536.17 536.17 0.0K
13:27 536.14 536.15 536.12 536.15 0.0K
13:28 536.13 536.15 536.13 536.15 0.0K
13:29 536.11 536.11 536.02 536.02 0.0K
13:30 536.02 536.09 536.02 536.09 0.0K
13:31 536.06 536.06 536.01 536.02 0.0K
13:32 536.03 536.13 536.03 536.13 0.0K
13:33 536.19 536.20 536.17 536.20 0.0K
13:34 536.19 536.20 536.19 536.20 0.0K
13:35 536.20 536.20 536.17 536.19 0.0K
13:36 536.18 536.20 536.18 536.18 0.0K
13:37 536.18 536.18 536.14 536.14 0.0K
13:38 536.14 536.16 536.11 536.16 0.0K
13:39 536.15 536.15 536.10 536.10 0.0K
13:40 536.13 536.20 536.13 536.20 0.0K
13:41 536.22 536.24 536.22 536.23 0.0K
13:42 536.22 536.22 536.18 536.21 0.0K
13:43 536.23 536.23 536.20 536.20 0.0K
13:44 536.18 536.21 536.17 536.21 0.0K
13:45 536.19 536.20 536.19 536.20 0.0K
13:46 536.20 536.20 536.15 536.17 0.0K
13:47 536.19 536.27 536.19 536.27 0.0K
13:48 536.30 536.32 536.30 536.32 0.0K
13:49 536.27 536.27 536.26 536.26 0.0K
13:50 536.26 536.27 536.25 536.25 0.0K
13:51 536.21 536.23 536.20 536.23 0.0K
13:52 536.28 536.28 536.19 536.21 0.0K
13:53 536.22 536.22 536.19 536.21 0.0K
13:54 536.18 536.24 536.18 536.24 0.0K
13:55 536.25 536.27 536.24 536.24 0.0K
13:56 536.23 536.23 536.19 536.19 0.0K
13:57 536.21 536.21 536.18 536.19 0.0K
13:58 536.19 536.26 536.19 536.26 0.0K
13:59 536.28 536.34 536.28 536.34 0.0K
14:00 536.32 536.35 536.27 536.27 0.0K
14:01 536.30 536.33 536.29 536.33 0.0K
14:02 536.34 536.34 536.33 536.34 0.0K
14:03 536.38 536.38 536.29 536.29 0.0K
14:04 536.31 536.33 536.31 536.31 0.0K
14:05 536.25 536.26 536.25 536.26 0.0K
14:06 536.25 536.25 536.20 536.20 0.0K
14:07 536.22 536.23 536.20 536.20 0.0K
14:08 536.20 536.20 536.15 536.15 0.0K
14:09 536.14 536.14 536.12 536.12 0.0K
14:10 536.12 536.17 536.12 536.15 0.0K
14:11 536.15 536.15 536.00 536.00 0.0K
14:12 536.02 536.04 536.01 536.03 0.0K
14:13 536.02 536.05 536.02 536.04 0.0K
14:14 536.03 536.06 536.01 536.06 0.0K
14:15 536.07 536.09 536.07 536.09 0.0K
14:16 536.20 536.22 536.19 536.22 0.0K
14:17 536.22 536.22 536.20 536.21 0.0K
14:18 536.24 536.31 536.22 536.31 0.0K
14:19 536.29 536.29 536.21 536.21 0.0K
14:20 536.20 536.20 536.15 536.15 0.0K
14:21 536.11 536.11 536.06 536.06 0.0K
14:22 536.06 536.09 536.03 536.03 0.0K
14:23 536.02 536.15 536.02 536.14 0.0K
14:24 536.14 536.14 536.11 536.11 0.0K
14:25 536.07 536.15 536.07 536.15 0.0K
14:26 536.15 536.15 536.15 536.15 0.0K
14:27 536.14 536.14 536.10 536.11 0.0K
14:28 536.07 536.10 536.07 536.10 0.0K
14:29 536.13 536.15 536.13 536.13 0.0K
14:30 536.10 536.13 536.10 536.12 0.0K
14:31 536.11 536.15 536.11 536.12 0.0K
14:32 536.06 536.10 536.06 536.10 0.0K
14:33 536.09 536.09 536.07 536.07 0.0K
14:34 536.08 536.15 536.08 536.15 0.0K
14:35 536.19 536.24 536.19 536.23 0.0K
14:36 536.24 536.31 536.23 536.31 0.0K
14:37 536.29 536.29 536.28 536.29 0.0K
14:38 536.34 536.35 536.34 536.35 0.0K
14:39 536.31 536.31 536.26 536.27 0.0K
14:40 536.26 536.30 536.26 536.29 0.0K
14:41 536.27 536.27 536.26 536.26 0.0K
14:42 536.25 536.28 536.24 536.24 0.0K
14:43 536.20 536.22 536.20 536.22 0.0K
14:44 536.22 536.22 536.19 536.21 0.0K
14:45 536.21 536.21 536.17 536.19 0.0K
14:46 536.20 536.21 536.20 536.21 0.0K
14:47 536.23 536.31 536.23 536.31 0.0K
14:48 536.28 536.31 536.28 536.31 0.0K
14:49 536.33 536.33 536.26 536.26 0.0K
14:50 536.27 536.27 536.25 536.25 0.0K
14:51 536.25 536.36 536.25 536.36 0.0K
14:52 536.36 536.39 536.36 536.39 0.0K
14:53 536.36 536.41 536.36 536.40 0.0K
14:54 536.40 536.40 536.38 536.38 0.0K
14:55 536.42 536.45 536.42 536.45 0.0K
14:56 536.44 536.46 536.44 536.45 0.0K
14:57 536.53 536.59 536.53 536.55 0.0K
14:58 536.54 536.59 536.54 536.59 0.0K
14:59 536.57 536.57 536.52 536.52 0.0K
15:00 536.48 536.49 536.47 536.49 0.0K
15:01 536.44 536.47 536.43 536.47 0.0K
15:02 536.47 536.47 536.44 536.44 0.0K
15:03 536.47 536.47 536.45 536.45 0.0K
15:04 536.45 536.45 536.37 536.37 0.0K
15:05 536.36 536.36 536.36 536.36 0.0K
15:06 536.31 536.37 536.29 536.37 0.0K
15:07 536.38 536.38 536.31 536.31 0.0K
15:08 536.36 536.40 536.36 536.37 0.0K
15:09 536.32 536.32 536.28 536.28 0.0K
15:10 536.28 536.29 536.27 536.29 0.0K
15:11 536.30 536.30 536.17 536.17 0.0K
15:12 536.20 536.21 536.19 536.21 0.0K
15:13 536.21 536.21 536.19 536.20 0.0K
15:14 536.18 536.18 536.17 536.18 0.0K
15:15 536.17 536.19 536.14 536.18 0.0K
15:16 536.18 536.22 536.18 536.22 0.0K
15:17 536.28 536.28 536.27 536.27 0.0K
15:18 536.29 536.29 536.09 536.11 0.0K
15:19 536.09 536.11 536.09 536.10 0.0K
15:20 536.13 536.13 536.09 536.13 0.0K
15:21 536.14 536.14 536.09 536.11 0.0K
15:22 536.14 536.17 536.14 536.17 0.0K
15:23 536.17 536.17 536.13 536.17 0.0K
15:24 536.20 536.20 536.18 536.19 0.0K
15:25 536.13 536.13 536.08 536.08 0.0K
15:26 536.08 536.08 536.07 536.08 0.0K
15:27 536.09 536.09 536.02 536.03 0.0K
15:28 536.03 536.06 536.00 536.00 0.0K
15:29 536.02 536.02 535.96 535.96 0.0K
15:30 535.93 535.95 535.92 535.95 0.0K
15:31 535.93 535.93 535.92 535.92 0.0K
15:32 535.97 535.99 535.95 535.95 0.0K
15:33 535.97 536.07 535.97 536.07 0.0K
15:34 536.06 536.06 536.05 536.05 0.0K
15:35 536.07 536.07 536.00 536.01 0.0K
15:36 536.03 536.08 536.00 536.08 0.0K
15:37 536.07 536.07 536.02 536.02 0.0K
15:38 536.02 536.03 536.00 536.02 0.0K
15:39 536.02 536.02 535.93 535.94 0.0K
15:40 535.95 535.95 535.90 535.90 0.0K
15:41 535.90 535.92 535.87 535.87 0.0K
15:42 535.82 535.86 535.82 535.86 0.0K
15:43 535.86 535.86 535.83 535.86 0.0K
15:44 535.77 535.81 535.77 535.81 0.0K
15:45 535.77 535.77 535.72 535.72 0.0K
15:46 535.74 535.74 535.69 535.70 0.0K
15:47 535.66 535.70 535.66 535.68 0.0K
15:48 535.69 535.69 535.66 535.66 0.0K
15:49 535.65 535.65 535.57 535.59 0.0K
15:50 535.59 535.59 535.49 535.49 0.0K
15:51 535.48 535.51 535.46 535.51 0.0K
15:52 535.55 535.65 535.55 535.65 0.0K
15:53 535.65 535.65 535.55 535.55 0.0K
15:54 535.56 535.56 535.54 535.54 0.0K
15:55 535.55 535.55 535.52 535.52 0.0K
15:56 535.49 535.52 535.49 535.51 0.0K
15:57 535.53 535.61 535.53 535.61 0.0K
15:58 535.63 535.67 535.63 535.67 0.0K
15:59 535.68 535.77 535.68 535.77 0.0K
16:00 535.75 535.77 535.73 535.77 0.0K
16:01 535.72 535.75 535.70 535.75 0.0K
16:02 535.75 535.75 535.73 535.73 0.0K
16:03 535.77 535.77 535.71 535.71 0.0K
16:04 535.75 535.75 535.69 535.69 0.0K
16:05 535.69 535.75 535.69 535.75 0.0K
16:06 535.77 535.79 535.73 535.77 0.0K
16:07 535.76 535.76 535.72 535.74 0.0K
16:08 535.68 535.68 535.63 535.67 0.0K
16:09 535.67 535.83 535.67 535.83 0.0K
16:10 535.81 535.88 535.81 535.88 0.0K
16:11 535.88 535.92 535.88 535.92 0.0K
16:12 535.91 535.93 535.90 535.90 0.0K
16:13 535.83 535.83 535.80 535.81 0.0K
16:14 535.76 535.81 535.76 535.79 0.0K
16:15 535.78 535.79 535.74 535.79 0.0K
16:16 535.76 535.76 535.71 535.73 0.0K
16:17 535.77 535.80 535.77 535.80 0.0K
16:18 535.83 535.83 535.81 535.83 0.0K
16:19 535.89 535.91 535.85 535.91 0.0K
16:20 535.99 535.99 535.99 535.99 0.0K
16:21 535.99 535.99 535.99 535.99 0.0K
16:22 535.99 535.99 535.99 535.99 0.0K
16:23 535.99 535.99 535.99 535.99 0.0K
16:24 535.99 535.99 535.99 535.99 0.0K
16:25 535.99 536.11 535.99 536.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据