OSEEXR PR (OSEXP)

OSEXP
🏛️ 挪威 →
205.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 209.61 210.16 209.61 210.16 0.0K
09:01 210.16 210.16 210.16 210.16 0.0K
09:02 210.16 210.17 210.10 210.10 0.0K
09:03 210.02 210.02 209.78 209.78 0.0K
09:04 209.78 209.78 209.68 209.68 0.0K
09:05 209.68 209.68 209.62 209.62 0.0K
09:06 209.62 209.77 209.62 209.77 0.0K
09:07 209.77 209.77 209.77 209.77 0.0K
09:08 209.77 209.77 209.77 209.77 0.0K
09:09 209.77 209.77 209.77 209.77 0.0K
09:10 209.77 209.77 209.77 209.77 0.0K
09:11 209.76 209.76 209.76 209.76 0.0K
09:12 209.76 209.83 209.76 209.83 0.0K
09:13 209.83 209.83 209.83 209.83 0.0K
09:14 209.83 209.86 209.83 209.86 0.0K
09:15 209.86 210.12 209.86 210.12 0.0K
09:16 210.12 210.12 210.12 210.12 0.0K
09:17 210.12 210.12 210.03 210.03 0.0K
09:18 210.03 210.03 210.03 210.03 0.0K
09:19 210.03 210.03 210.03 210.03 0.0K
09:20 210.03 210.03 209.99 209.99 0.0K
09:21 209.99 209.99 209.81 209.81 0.0K
09:22 209.81 209.81 209.80 209.80 0.0K
09:23 209.80 209.81 209.80 209.81 0.0K
09:24 209.81 209.81 209.79 209.79 0.0K
09:25 209.79 209.85 209.65 209.65 0.0K
09:26 209.65 209.65 209.65 209.65 0.0K
09:27 209.65 209.65 209.63 209.63 0.0K
09:28 209.63 209.63 209.60 209.60 0.0K
09:29 209.60 209.60 209.56 209.56 0.0K
09:30 209.56 209.61 209.56 209.58 0.0K
09:31 209.57 209.57 209.57 209.57 0.0K
09:32 209.57 209.57 209.56 209.56 0.0K
09:33 209.57 209.57 209.57 209.57 0.0K
09:34 209.57 209.57 209.54 209.54 0.0K
09:35 209.54 209.54 209.54 209.54 0.0K
09:36 209.54 209.54 209.54 209.54 0.0K
09:37 209.51 209.58 209.51 209.58 0.0K
09:38 209.58 209.58 209.58 209.58 0.0K
09:39 209.58 209.58 209.57 209.57 0.0K
09:40 209.57 209.57 209.43 209.43 0.0K
09:41 209.36 209.36 209.36 209.36 0.0K
09:42 209.38 209.38 209.32 209.32 0.0K
09:43 209.32 209.32 209.32 209.32 0.0K
09:44 209.34 209.34 209.34 209.34 0.0K
09:45 209.34 209.34 209.12 209.12 0.0K
09:46 209.12 209.12 209.11 209.11 0.0K
09:47 209.11 209.11 209.07 209.07 0.0K
09:48 208.98 209.06 208.98 209.06 0.0K
09:49 209.06 209.07 209.06 209.07 0.0K
09:50 209.07 209.09 209.01 209.01 0.0K
09:51 209.01 209.05 209.01 209.05 0.0K
09:52 209.07 209.07 209.07 209.07 0.0K
09:53 209.07 209.10 209.01 209.10 0.0K
09:54 209.03 209.03 209.03 209.03 0.0K
09:55 208.99 208.99 208.98 208.98 0.0K
09:56 208.98 208.98 208.98 208.98 0.0K
09:57 208.98 209.22 208.98 209.22 0.0K
09:58 209.22 209.23 209.22 209.23 0.0K
09:59 209.23 209.23 209.22 209.22 0.0K
10:00 209.22 209.22 209.22 209.22 0.0K
10:01 209.22 209.22 209.22 209.22 0.0K
10:02 209.22 209.22 209.15 209.15 0.0K
10:03 209.15 209.17 209.15 209.16 0.0K
10:04 209.14 209.23 209.14 209.23 0.0K
10:05 209.23 209.23 209.23 209.23 0.0K
10:06 209.23 209.24 209.23 209.24 0.0K
10:07 209.24 209.24 209.23 209.23 0.0K
10:08 209.23 209.28 209.23 209.23 0.0K
10:09 209.23 209.23 209.23 209.23 0.0K
10:10 209.23 209.23 209.20 209.20 0.0K
10:11 209.20 209.20 209.20 209.20 0.0K
10:12 209.20 209.20 209.17 209.17 0.0K
10:13 209.17 209.19 209.17 209.18 0.0K
10:14 209.18 209.24 209.18 209.24 0.0K
10:15 209.24 209.24 209.24 209.24 0.0K
10:16 209.24 209.24 209.18 209.18 0.0K
10:17 209.18 209.18 209.18 209.18 0.0K
10:18 209.17 209.17 209.17 209.17 0.0K
10:19 209.17 209.17 209.17 209.17 0.0K
10:20 209.17 209.17 209.14 209.14 0.0K
10:21 209.14 209.14 209.14 209.14 0.0K
10:22 209.14 209.14 209.14 209.14 0.0K
10:23 209.14 209.14 209.14 209.14 0.0K
10:24 209.14 209.14 209.13 209.13 0.0K
10:25 209.13 209.13 209.13 209.13 0.0K
10:26 209.13 209.13 209.13 209.13 0.0K
10:27 209.10 209.10 209.04 209.04 0.0K
10:28 209.04 209.04 209.04 209.04 0.0K
10:29 209.04 209.06 209.04 209.06 0.0K
10:30 209.06 209.07 209.06 209.07 0.0K
10:31 209.04 209.04 209.04 209.04 0.0K
10:32 209.04 209.04 209.04 209.04 0.0K
10:33 209.04 209.04 208.82 208.82 0.0K
10:34 208.82 208.82 208.82 208.82 0.0K
10:35 208.82 208.82 208.82 208.82 0.0K
10:36 208.82 208.82 208.82 208.82 0.0K
10:37 208.82 208.82 208.82 208.82 0.0K
10:38 208.82 208.82 208.71 208.71 0.0K
10:39 208.71 208.71 208.71 208.71 0.0K
10:40 208.71 208.81 208.71 208.81 0.0K
10:41 208.81 208.81 208.81 208.81 0.0K
10:42 208.81 208.81 208.81 208.81 0.0K
10:43 208.81 208.81 208.81 208.81 0.0K
10:44 208.81 208.81 208.81 208.81 0.0K
10:45 208.81 208.81 208.81 208.81 0.0K
10:46 208.81 208.81 208.79 208.79 0.0K
10:47 208.79 208.79 208.79 208.79 0.0K
10:48 208.79 208.81 208.79 208.81 0.0K
10:49 208.81 208.81 208.79 208.79 0.0K
10:50 208.79 208.79 208.79 208.79 0.0K
10:51 208.79 208.79 208.79 208.79 0.0K
10:52 208.79 208.79 208.79 208.79 0.0K
10:53 208.79 208.79 208.79 208.79 0.0K
10:54 208.75 208.75 208.75 208.75 0.0K
10:55 208.75 208.75 208.75 208.75 0.0K
10:56 208.75 208.75 208.75 208.75 0.0K
10:57 208.75 208.89 208.75 208.89 0.0K
10:58 208.84 208.86 208.84 208.86 0.0K
10:59 208.83 208.83 208.80 208.80 0.0K
11:00 208.80 208.80 208.80 208.80 0.0K
11:01 208.80 208.80 208.74 208.74 0.0K
11:02 208.74 208.74 208.68 208.68 0.0K
11:03 208.68 208.68 208.54 208.54 0.0K
11:04 208.54 208.54 208.54 208.54 0.0K
11:05 208.54 208.54 208.54 208.54 0.0K
11:06 208.54 208.61 208.54 208.54 0.0K
11:07 208.54 208.54 208.52 208.52 0.0K
11:08 208.52 208.52 208.48 208.48 0.0K
11:09 208.51 208.51 208.51 208.51 0.0K
11:10 208.51 208.51 208.51 208.51 0.0K
11:11 208.51 208.53 208.51 208.53 0.0K
11:12 208.53 208.53 208.53 208.53 0.0K
11:13 208.53 208.53 208.53 208.53 0.0K
11:14 208.53 208.53 208.53 208.53 0.0K
11:15 208.53 208.53 208.53 208.53 0.0K
11:16 208.53 208.53 208.53 208.53 0.0K
11:17 208.53 208.54 208.53 208.54 0.0K
11:18 208.54 208.54 208.52 208.52 0.0K
11:19 208.52 208.57 208.52 208.57 0.0K
11:20 208.57 208.57 208.57 208.57 0.0K
11:21 208.57 208.57 208.57 208.57 0.0K
11:22 208.57 208.57 208.57 208.57 0.0K
11:23 208.57 208.57 208.57 208.57 0.0K
11:24 208.57 208.61 208.57 208.57 0.0K
11:25 208.57 208.57 208.57 208.57 0.0K
11:26 208.57 208.57 208.49 208.49 0.0K
11:27 208.48 208.48 208.48 208.48 0.0K
11:28 208.48 208.48 208.48 208.48 0.0K
11:29 208.47 208.47 208.40 208.40 0.0K
11:30 208.40 208.40 208.38 208.38 0.0K
11:31 208.38 208.38 208.38 208.38 0.0K
11:32 208.38 208.38 208.38 208.38 0.0K
11:33 208.38 208.38 208.38 208.38 0.0K
11:34 208.38 208.38 208.36 208.36 0.0K
11:35 208.36 208.42 208.36 208.42 0.0K
11:36 208.42 208.42 208.42 208.42 0.0K
11:37 208.42 208.42 208.39 208.39 0.0K
11:38 208.39 208.39 208.39 208.39 0.0K
11:39 208.39 208.39 208.39 208.39 0.0K
11:40 208.39 208.40 208.38 208.38 0.0K
11:41 208.35 208.35 208.34 208.35 0.0K
11:42 208.35 208.35 208.35 208.35 0.0K
11:43 208.35 208.35 208.35 208.35 0.0K
11:44 208.35 208.35 208.35 208.35 0.0K
11:45 208.35 208.35 208.35 208.35 0.0K
11:46 208.35 208.35 208.35 208.35 0.0K
11:47 208.35 208.38 208.35 208.38 0.0K
11:48 208.42 208.43 208.42 208.43 0.0K
11:49 208.43 208.45 208.43 208.45 0.0K
11:50 208.45 208.45 208.45 208.45 0.0K
11:51 208.52 208.55 208.52 208.55 0.0K
11:52 208.55 208.57 208.55 208.57 0.0K
11:53 208.57 208.66 208.57 208.66 0.0K
11:54 208.69 208.74 208.69 208.74 0.0K
11:55 208.74 208.74 208.70 208.71 0.0K
11:56 208.72 208.72 208.72 208.72 0.0K
11:57 208.72 208.72 208.72 208.72 0.0K
11:58 208.72 208.72 208.72 208.72 0.0K
11:59 208.73 208.73 208.73 208.73 0.0K
12:00 208.73 208.73 208.73 208.73 0.0K
12:01 208.73 208.73 208.73 208.73 0.0K
12:02 208.73 208.73 208.73 208.73 0.0K
12:03 208.73 208.74 208.72 208.74 0.0K
12:04 208.74 208.74 208.74 208.74 0.0K
12:05 208.74 208.74 208.74 208.74 0.0K
12:06 208.72 208.72 208.72 208.72 0.0K
12:07 208.72 208.72 208.72 208.72 0.0K
12:08 208.72 208.73 208.72 208.73 0.0K
12:09 208.73 208.73 208.71 208.71 0.0K
12:10 208.71 208.71 208.68 208.68 0.0K
12:11 208.68 208.68 208.68 208.68 0.0K
12:12 208.68 208.68 208.45 208.45 0.0K
12:13 208.45 208.45 208.45 208.45 0.0K
12:14 208.45 208.45 208.45 208.45 0.0K
12:15 208.45 208.45 208.45 208.45 0.0K
12:16 208.45 208.45 208.45 208.45 0.0K
12:17 208.35 208.41 208.35 208.41 0.0K
12:18 208.41 208.41 208.41 208.41 0.0K
12:19 208.41 208.41 208.41 208.41 0.0K
12:20 208.34 208.34 208.27 208.27 0.0K
12:21 208.26 208.26 208.26 208.26 0.0K
12:22 208.27 208.65 208.27 208.65 0.0K
12:23 208.65 208.72 208.65 208.72 0.0K
12:24 208.72 208.72 208.72 208.72 0.0K
12:25 208.71 208.80 208.68 208.80 0.0K
12:26 208.79 208.79 208.79 208.79 0.0K
12:27 208.79 208.85 208.79 208.82 0.0K
12:28 208.82 208.84 208.82 208.84 0.0K
12:29 208.84 208.84 208.76 208.76 0.0K
12:30 208.76 208.84 208.76 208.84 0.0K
12:31 208.84 208.84 208.84 208.84 0.0K
12:32 208.84 208.84 208.84 208.84 0.0K
12:33 208.84 208.85 208.84 208.85 0.0K
12:34 208.85 208.87 208.79 208.79 0.0K
12:35 208.79 208.79 208.78 208.78 0.0K
12:36 208.78 208.78 208.78 208.78 0.0K
12:37 208.78 208.85 208.78 208.85 0.0K
12:38 208.85 208.85 208.85 208.85 0.0K
12:39 208.85 208.85 208.85 208.85 0.0K
12:40 208.71 208.74 208.71 208.74 0.0K
12:41 208.64 208.64 208.60 208.60 0.0K
12:42 208.60 208.60 208.60 208.60 0.0K
12:43 208.60 208.60 208.60 208.60 0.0K
12:44 208.60 208.60 208.60 208.60 0.0K
12:45 208.62 208.64 208.62 208.64 0.0K
12:46 208.64 208.64 208.64 208.64 0.0K
12:47 208.64 208.64 208.64 208.64 0.0K
12:48 208.64 208.64 208.60 208.60 0.0K
12:49 208.60 208.60 208.60 208.60 0.0K
12:50 208.60 208.60 208.60 208.60 0.0K
12:51 208.60 208.60 208.60 208.60 0.0K
12:52 208.60 208.60 208.60 208.60 0.0K
12:53 208.63 208.65 208.63 208.65 0.0K
12:54 208.63 208.63 208.61 208.61 0.0K
12:55 208.61 208.61 208.61 208.61 0.0K
12:56 208.61 208.61 208.61 208.61 0.0K
12:57 208.61 208.61 208.61 208.61 0.0K
12:58 208.61 208.61 208.61 208.61 0.0K
12:59 208.61 208.62 208.61 208.62 0.0K
13:00 208.62 208.65 208.62 208.65 0.0K
13:01 208.66 208.69 208.66 208.69 0.0K
13:02 208.69 208.69 208.69 208.69 0.0K
13:03 208.69 208.69 208.69 208.69 0.0K
13:04 208.69 208.69 208.69 208.69 0.0K
13:05 208.69 208.69 208.69 208.69 0.0K
13:06 208.69 208.74 208.69 208.74 0.0K
13:07 208.74 208.74 208.74 208.74 0.0K
13:08 208.74 208.74 208.74 208.74 0.0K
13:09 208.74 208.74 208.74 208.74 0.0K
13:10 208.74 208.74 208.74 208.74 0.0K
13:11 208.74 208.85 208.74 208.85 0.0K
13:12 208.85 208.85 208.85 208.85 0.0K
13:13 208.85 208.85 208.83 208.83 0.0K
13:14 208.83 208.83 208.83 208.83 0.0K
13:15 208.83 208.84 208.83 208.84 0.0K
13:16 208.84 208.85 208.84 208.85 0.0K
13:17 208.85 208.85 208.85 208.85 0.0K
13:18 208.85 208.85 208.85 208.85 0.0K
13:19 208.85 208.86 208.85 208.86 0.0K
13:20 208.86 208.86 208.85 208.85 0.0K
13:21 208.85 208.90 208.85 208.90 0.0K
13:22 208.90 208.91 208.90 208.91 0.0K
13:23 208.93 208.93 208.92 208.92 0.0K
13:24 208.92 208.92 208.92 208.92 0.0K
13:25 208.92 208.92 208.92 208.92 0.0K
13:26 208.92 208.92 208.92 208.92 0.0K
13:27 208.97 209.06 208.97 209.06 0.0K
13:28 209.06 209.06 209.06 209.06 0.0K
13:29 209.09 209.09 209.09 209.09 0.0K
13:30 209.09 209.12 209.09 209.12 0.0K
13:31 209.12 209.12 209.12 209.12 0.0K
13:32 209.12 209.12 209.04 209.04 0.0K
13:33 209.04 209.04 209.04 209.04 0.0K
13:34 209.04 209.04 209.04 209.04 0.0K
13:35 209.04 209.04 209.04 209.04 0.0K
13:36 209.04 209.04 209.04 209.04 0.0K
13:37 209.04 209.06 209.04 209.06 0.0K
13:38 209.06 209.06 209.06 209.06 0.0K
13:39 209.06 209.06 209.06 209.06 0.0K
13:40 209.06 209.14 209.06 209.14 0.0K
13:41 209.14 209.16 209.14 209.16 0.0K
13:42 209.16 209.16 209.16 209.16 0.0K
13:43 209.16 209.16 209.16 209.16 0.0K
13:44 209.16 209.16 209.16 209.16 0.0K
13:45 209.16 209.16 209.16 209.16 0.0K
13:46 209.16 209.16 209.16 209.16 0.0K
13:47 209.16 209.16 209.16 209.16 0.0K
13:48 209.16 209.16 209.16 209.16 0.0K
13:49 208.97 208.97 208.97 208.97 0.0K
13:50 208.97 209.19 208.97 209.18 0.0K
13:51 209.18 209.18 209.18 209.18 0.0K
13:52 209.17 209.17 209.14 209.14 0.0K
13:53 209.15 209.15 209.15 209.15 0.0K
13:54 209.06 209.09 209.06 209.09 0.0K
13:55 209.09 209.09 209.09 209.09 0.0K
13:56 209.09 209.09 209.06 209.06 0.0K
13:57 209.09 209.09 209.02 209.02 0.0K
13:58 209.02 209.02 209.00 209.00 0.0K
13:59 209.00 209.00 209.00 209.00 0.0K
14:00 209.00 209.00 209.00 209.00 0.0K
14:01 209.00 209.00 209.00 209.00 0.0K
14:02 209.00 209.00 209.00 209.00 0.0K
14:03 209.00 209.02 209.00 209.02 0.0K
14:04 209.02 209.02 209.02 209.02 0.0K
14:05 209.02 209.02 209.02 209.02 0.0K
14:06 209.02 209.02 209.02 209.02 0.0K
14:07 209.02 209.02 209.00 209.00 0.0K
14:08 209.00 209.00 209.00 209.00 0.0K
14:09 209.00 209.00 208.99 208.99 0.0K
14:10 208.99 209.00 208.99 209.00 0.0K
14:11 209.00 209.05 209.00 209.05 0.0K
14:12 209.05 209.05 209.05 209.05 0.0K
14:13 209.05 209.05 209.04 209.04 0.0K
14:14 209.04 209.04 209.03 209.03 0.0K
14:15 209.03 209.03 209.03 209.03 0.0K
14:16 209.03 209.03 209.03 209.03 0.0K
14:17 209.03 209.03 209.03 209.03 0.0K
14:18 209.03 209.03 209.01 209.01 0.0K
14:19 209.01 209.01 209.01 209.01 0.0K
14:20 209.01 209.01 209.01 209.01 0.0K
14:21 209.01 209.02 209.01 209.02 0.0K
14:22 209.02 209.02 209.02 209.02 0.0K
14:23 209.02 209.02 209.02 209.02 0.0K
14:24 209.02 209.02 208.98 208.98 0.0K
14:25 208.98 208.98 208.98 208.98 0.0K
14:26 208.98 208.98 208.98 208.98 0.0K
14:27 208.98 208.98 208.98 208.98 0.0K
14:28 208.98 209.00 208.97 209.00 0.0K
14:29 209.02 209.02 209.02 209.02 0.0K
14:30 208.96 208.98 208.96 208.98 0.0K
14:31 208.98 208.98 208.98 208.98 0.0K
14:32 208.98 208.98 208.95 208.95 0.0K
14:33 208.95 208.95 208.95 208.95 0.0K
14:34 208.95 208.95 208.95 208.95 0.0K
14:35 208.95 208.95 208.95 208.95 0.0K
14:36 208.95 208.95 208.95 208.95 0.0K
14:37 208.97 208.97 208.97 208.97 0.0K
14:38 208.97 208.97 208.95 208.95 0.0K
14:39 208.95 208.98 208.95 208.98 0.0K
14:40 208.98 208.99 208.97 208.99 0.0K
14:41 208.99 209.00 208.99 209.00 0.0K
14:42 209.00 209.00 209.00 209.00 0.0K
14:43 209.00 209.00 209.00 209.00 0.0K
14:44 209.00 209.00 208.99 208.99 0.0K
14:45 209.00 209.01 209.00 209.01 0.0K
14:46 209.01 209.02 209.01 209.02 0.0K
14:47 209.02 209.02 209.02 209.02 0.0K
14:48 209.02 209.02 208.98 208.98 0.0K
14:49 208.98 209.02 208.98 209.02 0.0K
14:50 209.02 209.02 209.02 209.02 0.0K
14:51 209.02 209.02 209.02 209.02 0.0K
14:52 209.02 209.02 208.99 208.99 0.0K
14:53 208.99 208.99 208.97 208.97 0.0K
14:54 208.97 208.97 208.97 208.97 0.0K
14:55 208.97 208.97 208.97 208.97 0.0K
14:56 208.97 208.97 208.97 208.97 0.0K
14:57 208.97 208.97 208.90 208.90 0.0K
14:58 208.90 208.90 208.90 208.90 0.0K
14:59 208.90 208.90 208.90 208.90 0.0K
15:00 208.88 208.88 208.88 208.88 0.0K
15:01 208.88 208.88 208.83 208.84 0.0K
15:02 208.79 208.83 208.79 208.83 0.0K
15:03 208.83 208.84 208.83 208.84 0.0K
15:04 208.85 208.85 208.85 208.85 0.0K
15:05 208.85 208.85 208.82 208.82 0.0K
15:06 208.82 208.82 208.82 208.82 0.0K
15:07 208.98 208.98 208.83 208.85 0.0K
15:08 208.85 208.86 208.84 208.86 0.0K
15:09 208.86 208.86 208.85 208.85 0.0K
15:10 208.85 208.88 208.85 208.88 0.0K
15:11 208.88 208.88 208.88 208.88 0.0K
15:12 208.88 208.88 208.85 208.85 0.0K
15:13 208.85 208.85 208.85 208.85 0.0K
15:14 208.80 208.80 208.78 208.80 0.0K
15:15 208.80 208.80 208.80 208.80 0.0K
15:16 208.80 208.80 208.76 208.76 0.0K
15:17 208.76 208.76 208.76 208.76 0.0K
15:18 208.76 208.76 208.72 208.72 0.0K
15:19 208.72 208.72 208.72 208.72 0.0K
15:20 208.72 208.74 208.72 208.74 0.0K
15:21 208.74 208.74 208.73 208.73 0.0K
15:22 208.73 208.73 208.73 208.73 0.0K
15:23 208.73 208.73 208.73 208.73 0.0K
15:24 208.73 208.75 208.73 208.73 0.0K
15:25 208.60 208.60 208.56 208.56 0.0K
15:26 208.61 208.61 208.56 208.56 0.0K
15:27 208.56 208.56 208.48 208.48 0.0K
15:28 208.48 208.48 208.44 208.44 0.0K
15:29 208.45 208.45 208.45 208.45 0.0K
15:30 208.45 208.45 208.44 208.44 0.0K
15:31 208.44 208.44 208.41 208.41 0.0K
15:32 208.41 208.44 208.41 208.44 0.0K
15:33 208.44 208.44 208.44 208.44 0.0K
15:34 208.44 208.44 208.41 208.42 0.0K
15:35 208.43 208.43 208.35 208.35 0.0K
15:36 208.34 208.34 208.34 208.34 0.0K
15:37 208.39 208.39 208.39 208.39 0.0K
15:38 208.32 208.32 208.28 208.28 0.0K
15:39 208.17 208.17 208.15 208.15 0.0K
15:40 208.15 208.15 208.01 208.01 0.0K
15:41 208.01 208.01 207.93 207.93 0.0K
15:42 207.93 207.93 207.92 207.92 0.0K
15:43 207.92 207.92 207.91 207.91 0.0K
15:44 207.91 207.91 207.88 207.88 0.0K
15:45 207.88 207.88 207.88 207.88 0.0K
15:46 207.92 207.92 207.91 207.91 0.0K
15:47 207.92 207.94 207.92 207.94 0.0K
15:48 208.01 208.03 208.01 208.03 0.0K
15:49 208.03 208.03 208.01 208.01 0.0K
15:50 208.01 208.03 208.01 208.03 0.0K
15:51 208.02 208.02 208.02 208.02 0.0K
15:52 208.03 208.06 208.03 208.06 0.0K
15:53 208.06 208.06 208.06 208.06 0.0K
15:54 208.06 208.15 208.06 208.15 0.0K
15:55 208.16 208.25 208.16 208.24 0.0K
15:56 208.24 208.25 208.24 208.25 0.0K
15:57 208.25 208.29 208.25 208.29 0.0K
15:58 208.29 208.37 208.29 208.37 0.0K
15:59 208.37 208.37 208.35 208.35 0.0K
16:00 208.35 208.35 208.30 208.30 0.0K
16:01 208.30 208.30 208.30 208.30 0.0K
16:02 208.35 208.43 208.35 208.42 0.0K
16:03 208.47 208.54 208.47 208.54 0.0K
16:04 208.54 208.54 208.54 208.54 0.0K
16:05 208.55 208.55 208.55 208.55 0.0K
16:06 208.55 208.55 208.52 208.52 0.0K
16:07 208.49 208.54 208.49 208.54 0.0K
16:08 208.56 208.56 208.53 208.53 0.0K
16:09 208.53 208.53 208.51 208.52 0.0K
16:10 208.52 208.52 208.52 208.52 0.0K
16:11 208.52 208.53 208.50 208.50 0.0K
16:12 208.51 208.51 208.51 208.51 0.0K
16:13 208.52 208.52 208.51 208.51 0.0K
16:14 208.51 208.54 208.51 208.54 0.0K
16:15 208.54 208.54 208.54 208.54 0.0K
16:16 208.54 208.54 208.50 208.50 0.0K
16:17 208.50 208.50 208.50 208.50 0.0K
16:18 208.50 208.50 208.50 208.50 0.0K
16:19 208.50 208.54 208.50 208.54 0.0K
16:20 208.50 208.50 208.50 208.50 0.0K
16:21 208.50 208.50 208.50 208.50 0.0K
16:22 208.50 208.50 208.50 208.50 0.0K
16:23 208.50 208.50 208.50 208.50 0.0K
16:24 208.50 208.50 208.50 208.50 0.0K
16:25 208.50 208.63 208.50 208.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据