OSEEXR PR (OSEXP)

OSEXP
🏛️ 挪威 →
201.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 189.16 189.16 188.80 188.80 0.0K
09:01 188.80 188.80 188.56 188.56 0.0K
09:02 188.40 188.40 188.14 188.14 0.0K
09:03 188.22 188.22 188.07 188.09 0.0K
09:04 188.09 188.09 188.07 188.07 0.0K
09:05 188.10 188.15 188.08 188.08 0.0K
09:06 188.04 188.07 188.04 188.07 0.0K
09:07 188.14 188.15 188.09 188.09 0.0K
09:08 188.09 188.09 188.03 188.03 0.0K
09:09 188.03 188.03 188.01 188.01 0.0K
09:10 187.98 187.98 187.90 187.90 0.0K
09:11 187.86 187.89 187.85 187.89 0.0K
09:12 187.89 187.89 187.83 187.87 0.0K
09:13 187.87 187.87 187.78 187.78 0.0K
09:14 187.76 187.76 187.71 187.71 0.0K
09:15 187.71 187.81 187.71 187.80 0.0K
09:16 187.83 187.87 187.83 187.84 0.0K
09:17 187.88 187.88 187.80 187.80 0.0K
09:18 187.78 187.78 187.72 187.72 0.0K
09:19 187.69 187.72 187.69 187.71 0.0K
09:20 187.71 187.72 187.71 187.72 0.0K
09:21 187.76 187.79 187.76 187.79 0.0K
09:22 187.79 187.79 187.73 187.73 0.0K
09:23 187.81 187.84 187.79 187.79 0.0K
09:24 187.79 187.80 187.79 187.80 0.0K
09:25 187.80 187.80 187.71 187.71 0.0K
09:26 187.71 187.71 187.71 187.71 0.0K
09:27 187.69 187.71 187.66 187.66 0.0K
09:28 187.66 187.66 187.60 187.60 0.0K
09:29 187.60 187.62 187.60 187.62 0.0K
09:30 187.59 187.59 187.46 187.46 0.0K
09:31 187.49 187.51 187.49 187.51 0.0K
09:32 187.49 187.49 187.09 187.09 0.0K
09:33 187.09 187.16 187.09 187.16 0.0K
09:34 187.16 187.16 187.06 187.06 0.0K
09:35 187.08 187.18 187.08 187.11 0.0K
09:36 187.11 187.22 187.11 187.22 0.0K
09:37 187.15 187.19 187.15 187.19 0.0K
09:38 187.26 187.30 187.23 187.29 0.0K
09:39 187.29 187.29 187.22 187.22 0.0K
09:40 187.22 187.42 187.22 187.42 0.0K
09:41 187.42 187.46 187.42 187.46 0.0K
09:42 187.52 187.60 187.52 187.60 0.0K
09:43 187.60 187.63 187.60 187.61 0.0K
09:44 187.61 187.61 187.60 187.60 0.0K
09:45 187.59 187.67 187.59 187.67 0.0K
09:46 187.67 187.67 187.63 187.64 0.0K
09:47 187.72 187.72 187.72 187.72 0.0K
09:48 187.75 187.88 187.75 187.88 0.0K
09:49 187.89 187.89 187.85 187.85 0.0K
09:50 187.85 187.85 187.83 187.83 0.0K
09:51 187.83 187.85 187.83 187.84 0.0K
09:52 187.84 187.94 187.84 187.94 0.0K
09:53 187.94 187.98 187.94 187.98 0.0K
09:54 187.92 187.93 187.92 187.93 0.0K
09:55 187.93 188.01 187.93 188.01 0.0K
09:56 188.02 188.02 188.00 188.00 0.0K
09:57 188.02 188.03 188.02 188.03 0.0K
09:58 188.03 188.03 188.03 188.03 0.0K
09:59 188.03 188.17 188.02 188.17 0.0K
10:00 188.17 188.20 188.17 188.20 0.0K
10:01 188.20 188.23 188.20 188.23 0.0K
10:02 188.23 188.23 188.21 188.21 0.0K
10:03 188.21 188.25 188.21 188.25 0.0K
10:04 188.25 188.35 188.25 188.34 0.0K
10:05 188.34 188.38 188.34 188.38 0.0K
10:06 188.39 188.40 188.39 188.40 0.0K
10:07 188.40 188.40 188.32 188.32 0.0K
10:08 188.41 188.41 188.39 188.39 0.0K
10:09 188.39 188.39 188.37 188.37 0.0K
10:10 188.37 188.38 188.37 188.38 0.0K
10:11 188.38 188.41 188.36 188.36 0.0K
10:12 188.36 188.36 188.29 188.32 0.0K
10:13 188.27 188.27 188.25 188.25 0.0K
10:14 188.27 188.27 188.26 188.26 0.0K
10:15 188.26 188.33 188.26 188.33 0.0K
10:16 188.38 188.43 188.38 188.43 0.0K
10:17 188.43 188.45 188.43 188.45 0.0K
10:18 188.45 188.59 188.45 188.59 0.0K
10:19 188.55 188.60 188.55 188.60 0.0K
10:20 188.60 188.60 188.51 188.51 0.0K
10:21 188.51 188.55 188.51 188.54 0.0K
10:22 188.54 188.54 188.47 188.47 0.0K
10:23 188.47 188.61 188.47 188.61 0.0K
10:24 188.61 188.64 188.61 188.62 0.0K
10:25 188.59 188.59 188.32 188.32 0.0K
10:26 188.32 188.32 188.32 188.32 0.0K
10:27 188.32 188.32 188.32 188.32 0.0K
10:28 188.46 188.52 188.46 188.52 0.0K
10:29 188.52 188.52 188.52 188.52 0.0K
10:30 188.54 188.58 188.54 188.58 0.0K
10:31 188.58 188.60 188.58 188.59 0.0K
10:32 188.59 188.59 188.56 188.56 0.0K
10:33 188.56 188.56 188.56 188.56 0.0K
10:34 188.56 188.60 188.56 188.60 0.0K
10:35 188.60 188.60 188.60 188.60 0.0K
10:36 188.59 188.59 188.57 188.58 0.0K
10:37 188.61 188.61 188.61 188.61 0.0K
10:38 188.61 188.63 188.61 188.63 0.0K
10:39 188.63 188.63 188.63 188.63 0.0K
10:40 188.63 188.63 188.60 188.60 0.0K
10:41 188.53 188.61 188.53 188.53 0.0K
10:42 188.53 188.56 188.53 188.56 0.0K
10:43 188.54 188.54 188.52 188.53 0.0K
10:44 188.45 188.45 188.45 188.45 0.0K
10:45 188.45 188.49 188.45 188.49 0.0K
10:46 188.49 188.49 188.49 188.49 0.0K
10:47 188.49 188.63 188.49 188.63 0.0K
10:48 188.63 188.63 188.60 188.63 0.0K
10:49 188.63 188.66 188.63 188.66 0.0K
10:50 188.66 188.69 188.66 188.69 0.0K
10:51 188.71 188.72 188.70 188.70 0.0K
10:52 188.69 188.73 188.69 188.73 0.0K
10:53 188.73 188.74 188.73 188.74 0.0K
10:54 188.76 188.76 188.76 188.76 0.0K
10:55 188.76 188.76 188.73 188.76 0.0K
10:56 188.76 188.76 188.74 188.74 0.0K
10:57 188.76 188.76 188.76 188.76 0.0K
10:58 188.78 188.81 188.78 188.80 0.0K
10:59 188.80 188.80 188.80 188.80 0.0K
11:00 188.78 188.81 188.78 188.81 0.0K
11:01 188.81 188.99 188.79 188.99 0.0K
11:02 188.99 188.99 188.99 188.99 0.0K
11:03 188.99 189.01 188.99 189.01 0.0K
11:04 189.01 189.01 189.01 189.01 0.0K
11:05 189.01 189.01 189.01 189.01 0.0K
11:06 189.01 189.01 189.00 189.00 0.0K
11:07 189.00 189.00 188.99 188.99 0.0K
11:08 188.99 188.99 188.95 188.95 0.0K
11:09 188.95 188.95 188.95 188.95 0.0K
11:10 188.95 188.96 188.95 188.96 0.0K
11:11 188.96 188.96 188.81 188.81 0.0K
11:12 188.82 188.82 188.80 188.80 0.0K
11:13 188.80 188.83 188.80 188.83 0.0K
11:14 188.83 188.84 188.82 188.82 0.0K
11:15 188.82 188.82 188.80 188.81 0.0K
11:16 188.81 188.81 188.81 188.81 0.0K
11:17 188.81 188.86 188.81 188.86 0.0K
11:18 188.86 188.86 188.86 188.86 0.0K
11:19 188.86 188.86 188.77 188.77 0.0K
11:20 188.77 188.78 188.77 188.78 0.0K
11:21 188.78 188.81 188.78 188.81 0.0K
11:22 188.81 188.82 188.77 188.77 0.0K
11:23 188.77 188.77 188.77 188.77 0.0K
11:24 188.77 188.79 188.77 188.79 0.0K
11:25 188.79 188.82 188.79 188.82 0.0K
11:26 188.90 188.91 188.90 188.91 0.0K
11:27 188.91 188.91 188.91 188.91 0.0K
11:28 188.91 188.93 188.91 188.93 0.0K
11:29 188.93 188.95 188.93 188.95 0.0K
11:30 188.95 188.96 188.91 188.96 0.0K
11:31 188.96 188.96 188.96 188.96 0.0K
11:32 188.96 189.01 188.96 189.01 0.0K
11:33 189.01 189.01 189.01 189.01 0.0K
11:34 189.03 189.03 189.00 189.00 0.0K
11:35 189.00 189.00 189.00 189.00 0.0K
11:36 189.00 189.00 188.99 189.00 0.0K
11:37 189.00 189.00 189.00 189.00 0.0K
11:38 189.00 189.00 189.00 189.00 0.0K
11:39 189.00 189.09 189.00 189.09 0.0K
11:40 189.10 189.10 189.10 189.10 0.0K
11:41 189.10 189.10 189.10 189.10 0.0K
11:42 189.10 189.10 189.08 189.08 0.0K
11:43 189.11 189.12 189.08 189.08 0.0K
11:44 189.01 189.01 188.98 188.98 0.0K
11:45 188.98 188.98 188.92 188.92 0.0K
11:46 188.92 189.04 188.92 189.04 0.0K
11:47 189.03 189.03 189.03 189.03 0.0K
11:48 189.03 189.03 188.86 188.88 0.0K
11:49 188.88 189.04 188.88 189.04 0.0K
11:50 189.04 189.04 189.01 189.01 0.0K
11:51 188.97 188.97 188.97 188.97 0.0K
11:52 188.97 188.97 188.83 188.84 0.0K
11:53 188.84 188.84 188.84 188.84 0.0K
11:54 188.83 188.83 188.83 188.83 0.0K
11:55 188.82 188.82 188.82 188.82 0.0K
11:56 188.82 188.82 188.82 188.82 0.0K
11:57 188.82 188.83 188.82 188.83 0.0K
11:58 188.83 188.83 188.83 188.83 0.0K
11:59 188.83 188.83 188.83 188.83 0.0K
12:00 188.83 188.83 188.83 188.83 0.0K
12:01 188.83 188.83 188.81 188.81 0.0K
12:02 188.81 188.81 188.81 188.81 0.0K
12:03 188.81 188.81 188.81 188.81 0.0K
12:04 188.80 188.80 188.77 188.77 0.0K
12:05 188.77 188.77 188.65 188.65 0.0K
12:06 188.65 188.65 188.58 188.58 0.0K
12:07 188.51 188.51 188.47 188.47 0.0K
12:08 188.42 188.42 188.42 188.42 0.0K
12:09 188.38 188.40 188.38 188.40 0.0K
12:10 188.40 188.40 188.40 188.40 0.0K
12:11 188.39 188.41 188.38 188.39 0.0K
12:12 188.38 188.42 188.38 188.42 0.0K
12:13 188.42 188.43 188.42 188.43 0.0K
12:14 188.43 188.43 188.41 188.41 0.0K
12:15 188.41 188.48 188.41 188.48 0.0K
12:16 188.48 188.48 188.48 188.48 0.0K
12:17 188.47 188.47 188.46 188.46 0.0K
12:18 188.53 188.53 188.46 188.46 0.0K
12:19 188.46 188.46 188.46 188.46 0.0K
12:20 188.46 188.47 188.46 188.47 0.0K
12:21 188.47 188.57 188.47 188.53 0.0K
12:22 188.53 188.53 188.51 188.51 0.0K
12:23 188.50 188.55 188.50 188.55 0.0K
12:24 188.55 188.57 188.55 188.57 0.0K
12:25 188.57 188.57 188.57 188.57 0.0K
12:26 188.57 188.57 188.57 188.57 0.0K
12:27 188.57 188.57 188.57 188.57 0.0K
12:28 188.57 188.57 188.57 188.57 0.0K
12:29 188.60 188.68 188.60 188.68 0.0K
12:30 188.68 188.69 188.66 188.66 0.0K
12:31 188.64 188.64 188.64 188.64 0.0K
12:32 188.64 188.64 188.64 188.64 0.0K
12:33 188.64 188.64 188.64 188.64 0.0K
12:34 188.64 188.64 188.64 188.64 0.0K
12:35 188.64 188.64 188.64 188.64 0.0K
12:36 188.62 188.63 188.62 188.63 0.0K
12:37 188.63 188.63 188.63 188.63 0.0K
12:38 188.63 188.63 188.63 188.63 0.0K
12:39 188.63 188.63 188.63 188.63 0.0K
12:40 188.63 188.63 188.62 188.63 0.0K
12:41 188.63 188.63 188.63 188.63 0.0K
12:42 188.63 188.63 188.60 188.60 0.0K
12:43 188.58 188.58 188.58 188.58 0.0K
12:44 188.61 188.61 188.61 188.61 0.0K
12:45 188.61 188.61 188.60 188.60 0.0K
12:46 188.60 188.60 188.56 188.56 0.0K
12:47 188.56 188.56 188.56 188.56 0.0K
12:48 188.57 188.57 188.57 188.57 0.0K
12:49 188.59 188.59 188.59 188.59 0.0K
12:50 188.57 188.57 188.57 188.57 0.0K
12:51 188.57 188.57 188.57 188.57 0.0K
12:52 188.57 188.57 188.55 188.55 0.0K
12:53 188.50 188.50 188.50 188.50 0.0K
12:54 188.50 188.50 188.45 188.45 0.0K
12:55 188.45 188.45 188.45 188.45 0.0K
12:56 188.45 188.46 188.45 188.46 0.0K
12:57 188.46 188.46 188.43 188.43 0.0K
12:58 188.40 188.45 188.40 188.45 0.0K
12:59 188.43 188.43 188.09 188.09 0.0K
13:00 188.08 188.08 188.08 188.08 0.0K
13:01 188.08 188.08 188.08 188.08 0.0K
13:02 188.08 188.10 188.06 188.06 0.0K
13:03 188.06 188.06 188.06 188.06 0.0K
13:04 188.06 188.08 188.06 188.07 0.0K
13:05 188.07 188.07 188.01 188.01 0.0K
13:06 188.00 188.00 188.00 188.00 0.0K
13:07 188.00 188.00 187.96 187.96 0.0K
13:08 187.94 187.94 187.94 187.94 0.0K
13:09 187.93 187.93 187.93 187.93 0.0K
13:10 187.93 187.96 187.93 187.96 0.0K
13:11 187.96 188.00 187.96 188.00 0.0K
13:12 188.02 188.02 188.02 188.02 0.0K
13:13 188.02 188.02 188.02 188.02 0.0K
13:14 188.02 188.02 188.02 188.02 0.0K
13:15 188.02 188.05 188.02 188.05 0.0K
13:16 188.05 188.20 188.05 188.20 0.0K
13:17 188.20 188.20 188.20 188.20 0.0K
13:18 188.20 188.20 188.20 188.20 0.0K
13:19 188.20 188.21 188.19 188.20 0.0K
13:20 188.20 188.20 188.19 188.19 0.0K
13:21 188.19 188.19 188.19 188.19 0.0K
13:22 188.19 188.20 188.19 188.20 0.0K
13:23 188.20 188.20 188.19 188.19 0.0K
13:24 188.19 188.19 188.19 188.19 0.0K
13:25 188.19 188.19 188.17 188.17 0.0K
13:26 188.17 188.17 188.17 188.17 0.0K
13:27 188.14 188.14 188.14 188.14 0.0K
13:28 188.07 188.08 188.07 188.08 0.0K
13:29 188.08 188.08 188.08 188.08 0.0K
13:30 188.08 188.08 188.07 188.07 0.0K
13:31 188.06 188.07 188.06 188.07 0.0K
13:32 188.04 188.04 187.97 187.98 0.0K
13:33 187.98 187.98 187.97 187.97 0.0K
13:34 187.97 187.97 187.97 187.97 0.0K
13:35 187.97 187.99 187.97 187.99 0.0K
13:36 187.99 188.00 187.99 188.00 0.0K
13:37 188.09 188.10 188.09 188.10 0.0K
13:38 188.10 188.12 188.10 188.12 0.0K
13:39 188.12 188.19 188.12 188.19 0.0K
13:40 188.19 188.19 188.18 188.18 0.0K
13:41 188.18 188.18 188.18 188.18 0.0K
13:42 188.18 188.19 188.18 188.19 0.0K
13:43 188.19 188.19 188.17 188.19 0.0K
13:44 188.19 188.25 188.19 188.25 0.0K
13:45 188.25 188.25 188.25 188.25 0.0K
13:46 188.25 188.25 188.25 188.25 0.0K
13:47 188.26 188.26 188.26 188.26 0.0K
13:48 188.26 188.27 188.26 188.27 0.0K
13:49 188.27 188.27 188.27 188.27 0.0K
13:50 188.27 188.30 188.27 188.30 0.0K
13:51 188.31 188.31 188.31 188.31 0.0K
13:52 188.31 188.32 188.31 188.32 0.0K
13:53 188.32 188.32 188.32 188.32 0.0K
13:54 188.32 188.32 188.32 188.32 0.0K
13:55 188.32 188.32 188.32 188.32 0.0K
13:56 188.33 188.35 188.32 188.35 0.0K
13:57 188.35 188.35 188.35 188.35 0.0K
13:58 188.36 188.36 188.36 188.36 0.0K
13:59 188.36 188.36 188.36 188.36 0.0K
14:00 188.34 188.40 188.34 188.40 0.0K
14:01 188.40 188.41 188.40 188.40 0.0K
14:02 188.40 188.40 188.40 188.40 0.0K
14:03 188.42 188.47 188.40 188.47 0.0K
14:04 188.47 188.47 188.47 188.47 0.0K
14:05 188.47 188.47 188.47 188.47 0.0K
14:06 188.43 188.49 188.43 188.49 0.0K
14:07 188.49 188.52 188.49 188.51 0.0K
14:08 188.51 188.51 188.48 188.48 0.0K
14:09 188.48 188.53 188.48 188.53 0.0K
14:10 188.53 188.53 188.53 188.53 0.0K
14:11 188.54 188.54 188.54 188.54 0.0K
14:12 188.54 188.55 188.54 188.54 0.0K
14:13 188.54 188.54 188.54 188.54 0.0K
14:14 188.54 188.55 188.54 188.55 0.0K
14:15 188.55 188.57 188.55 188.57 0.0K
14:16 188.57 188.57 188.57 188.57 0.0K
14:17 188.57 188.58 188.54 188.54 0.0K
14:18 188.54 188.54 188.52 188.52 0.0K
14:19 188.52 188.52 188.52 188.52 0.0K
14:20 188.51 188.51 188.51 188.51 0.0K
14:21 188.51 188.51 188.51 188.51 0.0K
14:22 188.51 188.52 188.51 188.52 0.0K
14:23 188.52 188.52 188.52 188.52 0.0K
14:24 188.52 188.56 188.52 188.55 0.0K
14:25 188.57 188.57 188.55 188.55 0.0K
14:26 188.46 188.46 188.45 188.45 0.0K
14:27 188.47 188.47 188.45 188.45 0.0K
14:28 188.45 188.45 188.44 188.44 0.0K
14:29 188.44 188.45 188.44 188.44 0.0K
14:30 188.44 188.59 188.44 188.59 0.0K
14:31 188.59 188.59 188.59 188.59 0.0K
14:32 188.59 188.59 188.59 188.59 0.0K
14:33 188.59 188.59 188.59 188.59 0.0K
14:34 188.59 188.59 188.59 188.59 0.0K
14:35 188.60 188.61 188.60 188.61 0.0K
14:36 188.61 188.62 188.61 188.62 0.0K
14:37 188.62 188.62 188.62 188.62 0.0K
14:38 188.62 188.62 188.62 188.62 0.0K
14:39 188.62 188.62 188.62 188.62 0.0K
14:40 188.62 188.62 188.62 188.62 0.0K
14:41 188.62 188.62 188.60 188.60 0.0K
14:42 188.60 188.60 188.60 188.60 0.0K
14:43 188.61 188.61 188.61 188.61 0.0K
14:44 188.63 188.63 188.63 188.63 0.0K
14:45 188.63 188.63 188.63 188.63 0.0K
14:46 188.62 188.62 188.62 188.62 0.0K
14:47 188.62 188.62 188.62 188.62 0.0K
14:48 188.62 188.62 188.62 188.62 0.0K
14:49 188.61 188.61 188.59 188.59 0.0K
14:50 188.59 188.59 188.59 188.59 0.0K
14:51 188.59 188.59 188.59 188.59 0.0K
14:52 188.58 188.58 188.57 188.57 0.0K
14:53 188.57 188.65 188.57 188.65 0.0K
14:54 188.65 188.65 188.64 188.64 0.0K
14:55 188.64 188.64 188.64 188.64 0.0K
14:56 188.64 188.74 188.62 188.74 0.0K
14:57 188.74 188.74 188.72 188.72 0.0K
14:58 188.72 188.72 188.70 188.70 0.0K
14:59 188.70 188.72 188.70 188.72 0.0K
15:00 188.72 188.76 188.72 188.76 0.0K
15:01 188.74 188.75 188.74 188.75 0.0K
15:02 188.76 188.96 188.76 188.95 0.0K
15:03 188.97 189.02 188.97 189.02 0.0K
15:04 189.03 189.03 189.03 189.03 0.0K
15:05 189.03 189.03 189.03 189.03 0.0K
15:06 189.06 189.06 189.06 189.06 0.0K
15:07 189.05 189.11 189.05 189.11 0.0K
15:08 189.11 189.11 189.10 189.10 0.0K
15:09 189.10 189.10 189.09 189.09 0.0K
15:10 189.11 189.11 189.11 189.11 0.0K
15:11 189.11 189.11 189.06 189.06 0.0K
15:12 189.06 189.08 189.06 189.08 0.0K
15:13 189.08 189.08 189.06 189.06 0.0K
15:14 189.04 189.04 189.03 189.03 0.0K
15:15 189.03 189.03 188.94 188.94 0.0K
15:16 188.94 188.96 188.94 188.96 0.0K
15:17 188.96 188.96 188.96 188.96 0.0K
15:18 188.96 188.99 188.96 188.99 0.0K
15:19 188.99 188.99 188.99 188.99 0.0K
15:20 188.99 188.99 188.96 188.97 0.0K
15:21 188.97 188.97 188.97 188.97 0.0K
15:22 188.96 188.96 188.93 188.93 0.0K
15:23 188.93 188.93 188.87 188.87 0.0K
15:24 188.87 188.87 188.87 188.87 0.0K
15:25 188.87 188.87 188.87 188.87 0.0K
15:26 188.87 188.87 188.87 188.87 0.0K
15:27 188.87 188.87 188.86 188.86 0.0K
15:28 188.86 188.90 188.86 188.89 0.0K
15:29 188.90 188.90 188.90 188.90 0.0K
15:30 188.90 189.00 188.90 188.99 0.0K
15:31 188.98 188.98 188.91 188.94 0.0K
15:32 188.96 188.96 188.96 188.96 0.0K
15:33 188.96 189.01 188.96 188.99 0.0K
15:34 188.99 188.99 188.98 188.99 0.0K
15:35 188.99 189.00 188.99 189.00 0.0K
15:36 189.00 189.01 189.00 189.01 0.0K
15:37 189.01 189.01 188.96 188.96 0.0K
15:38 188.96 188.99 188.96 188.99 0.0K
15:39 188.99 189.05 188.99 189.05 0.0K
15:40 189.00 189.00 188.98 188.98 0.0K
15:41 188.98 188.98 188.95 188.95 0.0K
15:42 188.95 189.02 188.95 189.02 0.0K
15:43 188.96 188.96 188.95 188.95 0.0K
15:44 188.95 188.95 188.84 188.84 0.0K
15:45 188.78 188.78 188.76 188.76 0.0K
15:46 188.76 188.76 188.70 188.70 0.0K
15:47 188.75 188.76 188.75 188.76 0.0K
15:48 188.76 188.76 188.76 188.76 0.0K
15:49 188.76 188.76 188.76 188.76 0.0K
15:50 188.78 188.90 188.78 188.88 0.0K
15:51 188.88 189.00 188.88 189.00 0.0K
15:52 189.01 189.01 188.93 188.93 0.0K
15:53 188.92 188.95 188.92 188.95 0.0K
15:54 188.94 188.94 188.92 188.92 0.0K
15:55 188.92 188.95 188.92 188.95 0.0K
15:56 189.04 189.04 189.03 189.03 0.0K
15:57 189.04 189.04 189.03 189.03 0.0K
15:58 189.02 189.04 189.02 189.04 0.0K
15:59 189.02 189.02 189.02 189.02 0.0K
16:00 189.02 189.13 189.02 189.13 0.0K
16:01 189.11 189.11 189.10 189.10 0.0K
16:02 189.10 189.11 189.10 189.11 0.0K
16:03 189.11 189.11 189.03 189.07 0.0K
16:04 189.07 189.07 189.04 189.04 0.0K
16:05 189.04 189.07 189.04 189.07 0.0K
16:06 189.07 189.07 189.05 189.05 0.0K
16:07 189.06 189.10 189.06 189.10 0.0K
16:08 189.18 189.18 189.01 189.01 0.0K
16:09 189.01 189.03 189.01 189.01 0.0K
16:10 189.01 189.01 189.00 189.00 0.0K
16:11 189.04 189.16 189.04 189.16 0.0K
16:12 189.16 189.16 189.15 189.15 0.0K
16:13 189.15 189.16 189.13 189.16 0.0K
16:14 189.09 189.09 189.07 189.07 0.0K
16:15 189.07 189.15 189.07 189.15 0.0K
16:16 189.14 189.14 189.14 189.14 0.0K
16:17 189.23 189.24 189.23 189.24 0.0K
16:18 189.24 189.25 189.21 189.25 0.0K
16:19 189.25 189.25 189.15 189.15 0.0K
16:20 189.12 189.12 189.12 189.12 0.0K
16:21 189.12 189.12 189.12 189.12 0.0K
16:22 189.12 189.12 189.12 189.12 0.0K
16:23 189.12 189.12 189.12 189.12 0.0K
16:24 189.12 189.12 189.12 189.12 0.0K
16:25 189.12 189.12 189.07 189.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据