OSEEXR PR (OSEXP)

OSEXP
🏛️ 挪威 →
201.92
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 166.88 166.97 166.88 166.90 0.0K
09:01 166.90 166.99 166.90 166.99 0.0K
09:02 166.86 166.86 166.79 166.79 0.0K
09:03 166.79 166.79 166.79 166.79 0.0K
09:04 166.79 166.79 166.79 166.79 0.0K
09:05 166.79 166.79 166.75 166.75 0.0K
09:06 166.75 166.81 166.75 166.81 0.0K
09:07 166.81 166.81 166.81 166.81 0.0K
09:08 166.81 166.81 166.81 166.81 0.0K
09:09 166.81 166.81 166.81 166.81 0.0K
09:10 166.85 166.97 166.85 166.97 0.0K
09:11 166.97 166.97 166.97 166.97 0.0K
09:12 166.93 167.07 166.93 167.07 0.0K
09:13 167.07 167.07 166.97 166.97 0.0K
09:14 166.97 167.06 166.97 167.06 0.0K
09:15 167.05 167.09 167.05 167.09 0.0K
09:16 167.09 167.09 167.06 167.06 0.0K
09:17 167.06 167.06 166.96 166.96 0.0K
09:18 166.96 167.10 166.96 167.10 0.0K
09:19 167.08 167.08 167.08 167.08 0.0K
09:20 167.07 167.07 167.07 167.07 0.0K
09:21 167.09 167.09 166.99 167.02 0.0K
09:22 167.11 167.11 167.06 167.06 0.0K
09:23 167.05 167.07 166.97 166.97 0.0K
09:24 166.97 166.97 166.94 166.95 0.0K
09:25 166.95 166.95 166.68 166.68 0.0K
09:26 166.68 166.68 166.67 166.67 0.0K
09:27 166.67 166.68 166.67 166.68 0.0K
09:28 166.67 166.69 166.67 166.69 0.0K
09:29 166.69 166.69 166.68 166.68 0.0K
09:30 166.69 166.69 166.39 166.39 0.0K
09:31 166.39 166.39 166.39 166.39 0.0K
09:32 166.38 166.38 166.34 166.34 0.0K
09:33 166.34 166.34 166.34 166.34 0.0K
09:34 166.34 166.39 166.34 166.39 0.0K
09:35 166.39 166.39 166.39 166.39 0.0K
09:36 166.39 166.39 166.39 166.39 0.0K
09:37 166.39 166.54 166.39 166.54 0.0K
09:38 166.55 166.61 166.55 166.61 0.0K
09:39 166.66 166.74 166.63 166.74 0.0K
09:40 166.74 166.78 166.74 166.78 0.0K
09:41 166.78 166.78 166.78 166.78 0.0K
09:42 166.78 166.78 166.78 166.78 0.0K
09:43 166.78 166.85 166.78 166.85 0.0K
09:44 166.85 166.85 166.85 166.85 0.0K
09:45 166.85 166.85 166.84 166.84 0.0K
09:46 166.73 166.73 166.73 166.73 0.0K
09:47 166.73 166.76 166.73 166.76 0.0K
09:48 166.76 166.76 166.76 166.76 0.0K
09:49 166.76 166.78 166.76 166.78 0.0K
09:50 166.78 166.78 166.78 166.78 0.0K
09:51 166.78 166.84 166.78 166.84 0.0K
09:52 166.84 166.84 166.84 166.84 0.0K
09:53 166.86 166.86 166.81 166.81 0.0K
09:54 166.81 166.81 166.81 166.81 0.0K
09:55 166.81 166.81 166.81 166.81 0.0K
09:56 166.81 166.89 166.81 166.89 0.0K
09:57 166.89 166.89 166.89 166.89 0.0K
09:58 166.98 167.06 166.98 167.06 0.0K
09:59 167.06 167.06 167.06 167.06 0.0K
10:00 167.06 167.11 167.06 167.11 0.0K
10:01 167.11 167.11 166.97 166.97 0.0K
10:02 166.99 166.99 166.99 166.99 0.0K
10:03 166.99 166.99 166.99 166.99 0.0K
10:04 166.96 166.96 166.96 166.96 0.0K
10:05 166.95 166.95 166.95 166.95 0.0K
10:06 166.94 166.97 166.94 166.97 0.0K
10:07 167.11 167.11 167.11 167.11 0.0K
10:08 167.11 167.11 167.11 167.11 0.0K
10:09 167.11 167.11 167.11 167.11 0.0K
10:10 167.11 167.12 167.11 167.12 0.0K
10:11 167.12 167.12 167.08 167.08 0.0K
10:12 167.08 167.09 167.08 167.09 0.0K
10:13 167.09 167.09 167.09 167.09 0.0K
10:14 167.09 167.09 166.96 166.96 0.0K
10:15 166.96 166.96 166.96 166.96 0.0K
10:16 166.96 166.96 166.96 166.96 0.0K
10:17 166.96 166.96 166.96 166.96 0.0K
10:18 166.96 166.98 166.96 166.98 0.0K
10:19 166.98 166.98 166.98 166.98 0.0K
10:20 166.98 166.98 166.94 166.94 0.0K
10:21 166.94 166.94 166.94 166.94 0.0K
10:22 166.94 166.94 166.94 166.94 0.0K
10:23 166.94 166.94 166.94 166.94 0.0K
10:24 166.88 166.88 166.88 166.88 0.0K
10:25 166.88 166.88 166.88 166.88 0.0K
10:26 166.88 166.88 166.88 166.88 0.0K
10:27 166.88 166.88 166.85 166.85 0.0K
10:28 166.89 166.94 166.89 166.94 0.0K
10:29 166.94 166.94 166.94 166.94 0.0K
10:30 167.03 167.03 167.03 167.03 0.0K
10:31 167.03 167.03 167.03 167.03 0.0K
10:32 167.03 167.03 166.96 166.96 0.0K
10:33 166.96 166.96 166.96 166.96 0.0K
10:34 166.93 166.93 166.93 166.93 0.0K
10:35 166.93 166.93 166.87 166.87 0.0K
10:36 166.87 166.87 166.83 166.83 0.0K
10:37 166.83 166.85 166.83 166.84 0.0K
10:38 166.84 166.84 166.79 166.79 0.0K
10:39 166.79 166.79 166.75 166.75 0.0K
10:40 166.75 166.75 166.69 166.69 0.0K
10:41 166.69 166.74 166.69 166.74 0.0K
10:42 166.74 166.74 166.74 166.74 0.0K
10:43 166.74 166.79 166.74 166.79 0.0K
10:44 166.79 166.79 166.79 166.79 0.0K
10:45 166.79 166.79 166.79 166.79 0.0K
10:46 166.79 166.79 166.79 166.79 0.0K
10:47 166.79 166.79 166.79 166.79 0.0K
10:48 166.79 166.79 166.69 166.69 0.0K
10:49 166.69 166.69 166.69 166.69 0.0K
10:50 166.70 166.70 166.70 166.70 0.0K
10:51 166.70 166.70 166.70 166.70 0.0K
10:52 166.70 166.70 166.67 166.67 0.0K
10:53 166.67 166.67 166.67 166.67 0.0K
10:54 166.67 166.67 166.63 166.63 0.0K
10:55 166.63 166.63 166.63 166.63 0.0K
10:56 166.63 166.70 166.63 166.70 0.0K
10:57 166.70 166.70 166.70 166.70 0.0K
10:58 166.70 166.70 166.56 166.56 0.0K
10:59 166.56 166.56 166.56 166.56 0.0K
11:00 166.56 166.56 166.56 166.56 0.0K
11:01 166.56 166.56 166.56 166.56 0.0K
11:02 166.56 166.56 166.56 166.56 0.0K
11:03 166.56 166.56 166.56 166.56 0.0K
11:04 166.57 166.57 166.57 166.57 0.0K
11:05 166.57 166.57 166.57 166.57 0.0K
11:06 166.57 166.57 166.57 166.57 0.0K
11:07 166.57 166.57 166.57 166.57 0.0K
11:08 166.57 166.57 166.50 166.50 0.0K
11:09 166.50 166.50 166.50 166.50 0.0K
11:10 166.50 166.50 166.50 166.50 0.0K
11:11 166.50 166.50 166.50 166.50 0.0K
11:12 166.50 166.50 166.50 166.50 0.0K
11:13 166.50 166.50 166.50 166.50 0.0K
11:14 166.50 166.51 166.48 166.48 0.0K
11:15 166.48 166.48 166.48 166.48 0.0K
11:16 166.48 166.48 166.48 166.48 0.0K
11:17 166.48 166.48 166.48 166.48 0.0K
11:18 166.43 166.43 166.43 166.43 0.0K
11:19 166.43 166.43 166.43 166.43 0.0K
11:20 166.43 166.43 166.43 166.43 0.0K
11:21 166.43 166.43 166.36 166.36 0.0K
11:22 166.36 166.36 166.35 166.35 0.0K
11:23 166.35 166.37 166.35 166.37 0.0K
11:24 166.36 166.36 166.36 166.36 0.0K
11:25 166.36 166.36 166.35 166.35 0.0K
11:26 166.35 166.35 166.35 166.35 0.0K
11:27 166.35 166.35 166.35 166.35 0.0K
11:28 166.35 166.35 166.35 166.35 0.0K
11:29 166.42 166.42 166.35 166.35 0.0K
11:30 166.35 166.35 166.35 166.35 0.0K
11:31 166.35 166.35 166.35 166.35 0.0K
11:32 166.35 166.35 166.34 166.34 0.0K
11:33 166.34 166.34 166.34 166.34 0.0K
11:34 166.34 166.34 166.33 166.33 0.0K
11:35 166.33 166.33 166.33 166.33 0.0K
11:36 166.33 166.33 166.33 166.33 0.0K
11:37 166.32 166.32 166.32 166.32 0.0K
11:38 166.32 166.32 166.32 166.32 0.0K
11:39 166.32 166.32 166.32 166.32 0.0K
11:40 166.34 166.34 166.34 166.34 0.0K
11:41 166.34 166.34 166.34 166.34 0.0K
11:42 166.34 166.34 166.34 166.34 0.0K
11:43 166.34 166.34 166.34 166.34 0.0K
11:44 166.34 166.35 166.34 166.35 0.0K
11:45 166.35 166.35 166.35 166.35 0.0K
11:46 166.35 166.35 166.35 166.35 0.0K
11:47 166.35 166.37 166.35 166.37 0.0K
11:48 166.37 166.37 166.37 166.37 0.0K
11:49 166.37 166.37 166.37 166.37 0.0K
11:50 166.37 166.37 166.32 166.32 0.0K
11:51 166.32 166.32 166.32 166.32 0.0K
11:52 166.32 166.32 166.32 166.32 0.0K
11:53 166.32 166.32 166.32 166.32 0.0K
11:54 166.32 166.38 166.32 166.38 0.0K
11:55 166.38 166.38 166.38 166.38 0.0K
11:56 166.38 166.39 166.38 166.39 0.0K
11:57 166.40 166.40 166.39 166.39 0.0K
11:58 166.39 166.39 166.39 166.39 0.0K
11:59 166.39 166.39 166.39 166.39 0.0K
12:00 166.39 166.39 166.34 166.34 0.0K
12:01 166.34 166.34 166.34 166.34 0.0K
12:02 166.34 166.34 166.34 166.34 0.0K
12:03 166.34 166.35 166.34 166.34 0.0K
12:04 166.34 166.34 166.34 166.34 0.0K
12:05 166.34 166.34 166.34 166.34 0.0K
12:06 166.34 166.34 166.34 166.34 0.0K
12:07 166.34 166.34 166.34 166.34 0.0K
12:08 166.34 166.43 166.34 166.43 0.0K
12:09 166.43 166.50 166.43 166.50 0.0K
12:10 166.50 166.50 166.42 166.42 0.0K
12:11 166.42 166.42 166.42 166.42 0.0K
12:12 166.44 166.44 166.44 166.44 0.0K
12:13 166.44 166.44 166.44 166.44 0.0K
12:14 166.41 166.42 166.41 166.42 0.0K
12:15 166.42 166.42 166.40 166.40 0.0K
12:16 166.40 166.40 166.40 166.40 0.0K
12:17 166.40 166.40 166.40 166.40 0.0K
12:18 166.40 166.40 166.40 166.40 0.0K
12:19 166.40 166.40 166.40 166.40 0.0K
12:20 166.40 166.40 166.40 166.40 0.0K
12:21 166.40 166.47 166.40 166.47 0.0K
12:22 166.47 166.50 166.45 166.45 0.0K
12:23 166.52 166.64 166.52 166.64 0.0K
12:24 166.64 166.64 166.64 166.64 0.0K
12:25 166.64 166.64 166.61 166.61 0.0K
12:26 166.61 166.61 166.61 166.61 0.0K
12:27 166.61 166.61 166.61 166.61 0.0K
12:28 166.61 166.61 166.60 166.60 0.0K
12:29 166.60 166.60 166.60 166.60 0.0K
12:30 166.60 166.60 166.58 166.58 0.0K
12:31 166.58 166.58 166.44 166.51 0.0K
12:32 166.51 166.54 166.51 166.54 0.0K
12:33 166.54 166.54 166.54 166.54 0.0K
12:34 166.54 166.58 166.54 166.58 0.0K
12:35 166.58 166.58 166.58 166.58 0.0K
12:36 166.58 166.58 166.58 166.58 0.0K
12:37 166.59 166.59 166.59 166.59 0.0K
12:38 166.61 166.61 166.61 166.61 0.0K
12:39 166.61 166.62 166.61 166.62 0.0K
12:40 166.62 166.62 166.62 166.62 0.0K
12:41 166.62 166.62 166.62 166.62 0.0K
12:42 166.62 166.62 166.58 166.58 0.0K
12:43 166.58 166.58 166.58 166.58 0.0K
12:44 166.58 166.58 166.58 166.58 0.0K
12:45 166.58 166.58 166.58 166.58 0.0K
12:46 166.58 166.66 166.58 166.66 0.0K
12:47 166.66 166.66 166.66 166.66 0.0K
12:48 166.66 166.66 166.66 166.66 0.0K
12:49 166.66 166.66 166.66 166.66 0.0K
12:50 166.66 166.66 166.66 166.66 0.0K
12:51 166.66 166.66 166.66 166.66 0.0K
12:52 166.66 166.67 166.66 166.67 0.0K
12:53 166.67 166.69 166.67 166.69 0.0K
12:54 166.68 166.75 166.68 166.75 0.0K
12:55 166.75 166.75 166.75 166.75 0.0K
12:56 166.75 166.75 166.75 166.75 0.0K
12:57 166.75 166.75 166.75 166.75 0.0K
12:58 166.75 166.88 166.75 166.88 0.0K
12:59 166.88 166.88 166.75 166.75 0.0K
13:00 166.75 166.75 166.75 166.75 0.0K
13:01 166.64 166.64 166.64 166.64 0.0K
13:02 166.64 166.67 166.64 166.67 0.0K
13:03 166.67 166.67 166.66 166.66 0.0K
13:04 166.67 166.67 166.67 166.67 0.0K
13:05 166.67 166.67 166.67 166.67 0.0K
13:06 166.67 166.67 166.67 166.67 0.0K
13:07 166.67 166.67 166.67 166.67 0.0K
13:08 166.67 166.67 166.67 166.67 0.0K
13:09 166.67 166.70 166.67 166.70 0.0K
13:10 166.88 166.89 166.88 166.88 0.0K
13:11 166.85 166.86 166.85 166.86 0.0K
13:12 166.88 166.88 166.88 166.88 0.0K
13:13 166.88 166.88 166.88 166.88 0.0K
13:14 166.88 166.88 166.88 166.88 0.0K
13:15 166.88 166.88 166.86 166.86 0.0K
13:16 166.86 166.86 166.86 166.86 0.0K
13:17 166.86 166.86 166.79 166.79 0.0K
13:18 166.79 166.81 166.79 166.81 0.0K
13:19 166.78 166.78 166.78 166.78 0.0K
13:20 166.77 166.77 166.77 166.77 0.0K
13:21 166.75 166.77 166.75 166.77 0.0K
13:22 166.77 166.77 166.77 166.77 0.0K
13:23 166.77 166.83 166.77 166.83 0.0K
13:24 166.83 166.83 166.83 166.83 0.0K
13:25 166.83 166.83 166.83 166.83 0.0K
13:26 166.83 166.83 166.83 166.83 0.0K
13:27 166.83 166.87 166.83 166.87 0.0K
13:28 166.87 166.98 166.87 166.98 0.0K
13:29 167.02 167.05 167.01 167.05 0.0K
13:30 167.05 167.05 167.02 167.02 0.0K
13:31 167.02 167.09 167.02 167.09 0.0K
13:32 167.12 167.12 167.12 167.12 0.0K
13:33 167.12 167.12 167.06 167.07 0.0K
13:34 167.07 167.07 167.07 167.07 0.0K
13:35 167.07 167.07 167.07 167.07 0.0K
13:36 167.07 167.07 167.07 167.07 0.0K
13:37 167.07 167.07 167.07 167.07 0.0K
13:38 167.07 167.14 167.07 167.14 0.0K
13:39 167.14 167.14 167.14 167.14 0.0K
13:40 167.14 167.14 167.14 167.14 0.0K
13:41 167.14 167.14 167.14 167.14 0.0K
13:42 167.14 167.16 167.14 167.16 0.0K
13:43 167.18 167.18 167.16 167.16 0.0K
13:44 167.16 167.16 167.16 167.16 0.0K
13:45 167.16 167.21 167.16 167.21 0.0K
13:46 167.34 167.37 167.34 167.37 0.0K
13:47 167.37 167.39 167.37 167.39 0.0K
13:48 167.39 167.40 167.39 167.40 0.0K
13:49 167.40 167.43 167.40 167.43 0.0K
13:50 167.44 167.44 167.44 167.44 0.0K
13:51 167.44 167.44 167.44 167.44 0.0K
13:52 167.44 167.44 167.43 167.43 0.0K
13:53 167.43 167.43 167.40 167.40 0.0K
13:54 167.41 167.41 167.28 167.28 0.0K
13:55 167.28 167.28 167.28 167.28 0.0K
13:56 167.28 167.28 167.22 167.22 0.0K
13:57 167.20 167.28 167.20 167.28 0.0K
13:58 167.27 167.32 167.27 167.32 0.0K
13:59 167.32 167.32 167.32 167.32 0.0K
14:00 167.32 167.45 167.32 167.45 0.0K
14:01 167.43 167.43 167.43 167.43 0.0K
14:02 167.43 167.43 167.43 167.43 0.0K
14:03 167.43 167.43 167.43 167.43 0.0K
14:04 167.43 167.43 167.43 167.43 0.0K
14:05 167.38 167.39 167.38 167.39 0.0K
14:06 167.39 167.39 167.39 167.39 0.0K
14:07 167.39 167.39 167.39 167.39 0.0K
14:08 167.39 167.39 167.39 167.39 0.0K
14:09 167.39 167.39 167.39 167.39 0.0K
14:10 167.39 167.39 167.39 167.39 0.0K
14:11 167.39 167.39 167.39 167.39 0.0K
14:12 167.39 167.39 167.39 167.39 0.0K
14:13 167.39 167.39 167.38 167.38 0.0K
14:14 167.38 167.38 167.38 167.38 0.0K
14:15 167.38 167.38 167.37 167.37 0.0K
14:16 167.37 167.37 167.37 167.37 0.0K
14:17 167.37 167.37 167.37 167.37 0.0K
14:18 167.37 167.37 167.35 167.35 0.0K
14:19 167.35 167.35 167.35 167.35 0.0K
14:20 167.35 167.35 167.27 167.27 0.0K
14:21 167.22 167.24 167.22 167.24 0.0K
14:22 167.24 167.24 167.24 167.24 0.0K
14:23 167.24 167.24 167.24 167.24 0.0K
14:24 167.24 167.24 167.20 167.20 0.0K
14:25 167.20 167.20 167.20 167.20 0.0K
14:26 167.20 167.20 167.20 167.20 0.0K
14:27 167.20 167.20 167.20 167.20 0.0K
14:28 167.20 167.20 167.19 167.19 0.0K
14:29 167.19 167.20 167.19 167.20 0.0K
14:30 167.20 167.23 167.20 167.23 0.0K
14:31 167.23 167.23 167.23 167.23 0.0K
14:32 167.23 167.23 167.22 167.22 0.0K
14:33 167.22 167.22 167.21 167.21 0.0K
14:34 167.21 167.26 167.21 167.26 0.0K
14:35 167.26 167.26 167.26 167.26 0.0K
14:36 167.26 167.33 167.26 167.33 0.0K
14:37 167.33 167.33 167.33 167.33 0.0K
14:38 167.33 167.33 167.33 167.33 0.0K
14:39 167.26 167.26 167.19 167.19 0.0K
14:40 167.19 167.19 167.19 167.19 0.0K
14:41 167.19 167.19 167.19 167.19 0.0K
14:42 167.19 167.19 167.19 167.19 0.0K
14:43 167.19 167.21 167.19 167.21 0.0K
14:44 167.21 167.21 167.21 167.21 0.0K
14:45 167.21 167.21 167.16 167.16 0.0K
14:46 167.16 167.16 167.16 167.16 0.0K
14:47 167.15 167.18 167.15 167.18 0.0K
14:48 167.18 167.29 167.18 167.29 0.0K
14:49 167.29 167.29 167.29 167.29 0.0K
14:50 167.29 167.29 167.22 167.22 0.0K
14:51 167.22 167.22 167.22 167.22 0.0K
14:52 167.22 167.24 167.22 167.24 0.0K
14:53 167.24 167.24 167.24 167.24 0.0K
14:54 167.24 167.24 167.24 167.24 0.0K
14:55 167.25 167.25 167.25 167.25 0.0K
14:56 167.25 167.25 167.25 167.25 0.0K
14:57 167.25 167.25 167.25 167.25 0.0K
14:58 167.25 167.26 167.24 167.24 0.0K
14:59 167.26 167.26 167.26 167.26 0.0K
15:00 167.26 167.29 167.26 167.28 0.0K
15:01 167.28 167.28 167.25 167.25 0.0K
15:02 167.25 167.25 167.25 167.25 0.0K
15:03 167.27 167.27 167.27 167.27 0.0K
15:04 167.27 167.28 167.27 167.27 0.0K
15:05 167.28 167.28 167.28 167.28 0.0K
15:06 167.28 167.28 167.28 167.28 0.0K
15:07 167.28 167.28 167.28 167.28 0.0K
15:08 167.28 167.31 167.28 167.29 0.0K
15:09 167.26 167.26 167.26 167.26 0.0K
15:10 167.26 167.26 167.19 167.19 0.0K
15:11 167.19 167.28 167.19 167.28 0.0K
15:12 167.28 167.28 167.28 167.28 0.0K
15:13 167.28 167.35 167.28 167.35 0.0K
15:14 167.35 167.35 167.34 167.34 0.0K
15:15 167.34 167.34 167.34 167.34 0.0K
15:16 167.34 167.37 167.34 167.37 0.0K
15:17 167.37 167.37 167.37 167.37 0.0K
15:18 167.40 167.41 167.40 167.41 0.0K
15:19 167.41 167.41 167.39 167.39 0.0K
15:20 167.40 167.41 167.40 167.41 0.0K
15:21 167.41 167.42 167.41 167.42 0.0K
15:22 167.45 167.49 167.45 167.49 0.0K
15:23 167.49 167.49 167.49 167.49 0.0K
15:24 167.49 167.49 167.49 167.49 0.0K
15:25 167.49 167.49 167.49 167.49 0.0K
15:26 167.49 167.49 167.48 167.48 0.0K
15:27 167.47 167.47 167.47 167.47 0.0K
15:28 167.47 167.47 167.40 167.40 0.0K
15:29 167.35 167.41 167.35 167.41 0.0K
15:30 167.41 167.41 167.40 167.40 0.0K
15:31 167.40 167.42 167.40 167.42 0.0K
15:32 167.42 167.50 167.42 167.50 0.0K
15:33 167.48 167.48 167.48 167.48 0.0K
15:34 167.48 167.51 167.44 167.44 0.0K
15:35 167.47 167.47 167.47 167.47 0.0K
15:36 167.47 167.51 167.47 167.51 0.0K
15:37 167.51 167.51 167.51 167.51 0.0K
15:38 167.51 167.51 167.49 167.49 0.0K
15:39 167.49 167.53 167.49 167.51 0.0K
15:40 167.51 167.60 167.50 167.60 0.0K
15:41 167.61 167.63 167.61 167.63 0.0K
15:42 167.67 167.67 167.67 167.67 0.0K
15:43 167.69 167.69 167.69 167.69 0.0K
15:44 167.69 167.78 167.69 167.78 0.0K
15:45 167.78 167.78 167.75 167.75 0.0K
15:46 167.75 167.81 167.75 167.81 0.0K
15:47 167.81 167.81 167.81 167.81 0.0K
15:48 167.82 167.82 167.75 167.75 0.0K
15:49 167.75 167.75 167.75 167.75 0.0K
15:50 167.75 167.75 167.75 167.75 0.0K
15:51 167.75 167.75 167.75 167.75 0.0K
15:52 167.75 167.77 167.75 167.77 0.0K
15:53 167.77 167.77 167.75 167.76 0.0K
15:54 167.76 167.76 167.76 167.76 0.0K
15:55 167.76 167.76 167.76 167.76 0.0K
15:56 167.76 167.76 167.75 167.75 0.0K
15:57 167.74 167.74 167.60 167.60 0.0K
15:58 167.60 167.68 167.60 167.68 0.0K
15:59 167.69 167.69 167.69 167.69 0.0K
16:00 167.69 167.69 167.66 167.66 0.0K
16:01 167.73 167.75 167.72 167.75 0.0K
16:02 167.75 167.75 167.75 167.75 0.0K
16:03 167.74 167.74 167.73 167.73 0.0K
16:04 167.72 167.73 167.72 167.73 0.0K
16:05 167.73 167.80 167.73 167.80 0.0K
16:06 167.80 167.80 167.78 167.79 0.0K
16:07 167.72 167.76 167.72 167.76 0.0K
16:08 167.76 167.76 167.72 167.72 0.0K
16:09 167.72 167.72 167.70 167.70 0.0K
16:10 167.70 167.83 167.70 167.83 0.0K
16:11 167.84 167.87 167.84 167.87 0.0K
16:12 167.87 167.87 167.85 167.85 0.0K
16:13 167.78 167.78 167.74 167.74 0.0K
16:14 167.74 167.74 167.74 167.74 0.0K
16:15 167.74 167.83 167.74 167.83 0.0K
16:16 167.83 167.90 167.83 167.83 0.0K
16:17 167.83 167.83 167.83 167.83 0.0K
16:18 167.83 167.83 167.82 167.82 0.0K
16:19 167.82 167.89 167.82 167.89 0.0K
16:20 167.87 167.87 167.87 167.87 0.0K
16:21 167.87 167.87 167.87 167.87 0.0K
16:22 167.87 167.87 167.87 167.87 0.0K
16:23 167.87 167.87 167.87 167.87 0.0K
16:24 167.87 167.87 167.87 167.87 0.0K
16:25 167.87 167.94 167.68 167.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据