OSEEXR (OSEER)

OSEER
🏛️ 挪威 →
6,007.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,954.06 5,955.41 5,938.63 5,938.63 0.0K
09:01 5,938.63 5,938.63 5,938.63 5,938.63 0.0K
09:02 5,938.63 5,938.63 5,938.63 5,938.63 0.0K
09:03 5,938.63 5,938.63 5,938.63 5,938.63 0.0K
09:04 5,934.35 5,936.44 5,934.35 5,936.40 0.0K
09:05 5,936.40 5,936.40 5,936.40 5,936.40 0.0K
09:06 5,936.40 5,942.99 5,936.40 5,942.99 0.0K
09:07 5,945.13 5,945.13 5,938.71 5,938.71 0.0K
09:08 5,937.01 5,938.34 5,937.01 5,937.02 0.0K
09:09 5,937.02 5,937.02 5,935.72 5,936.26 0.0K
09:10 5,934.84 5,934.84 5,934.60 5,934.60 0.0K
09:11 5,934.55 5,935.27 5,934.55 5,935.27 0.0K
09:12 5,935.25 5,935.25 5,930.97 5,930.97 0.0K
09:13 5,933.11 5,935.25 5,933.11 5,935.25 0.0K
09:14 5,935.25 5,935.25 5,935.25 5,935.25 0.0K
09:15 5,937.39 5,937.39 5,937.39 5,937.39 0.0K
09:16 5,937.39 5,937.39 5,937.39 5,937.39 0.0K
09:17 5,944.17 5,947.61 5,944.17 5,947.61 0.0K
09:18 5,947.61 5,947.61 5,947.61 5,947.61 0.0K
09:19 5,947.97 5,947.97 5,947.92 5,947.92 0.0K
09:20 5,947.92 5,947.92 5,947.92 5,947.92 0.0K
09:21 5,947.92 5,947.92 5,947.92 5,947.92 0.0K
09:22 5,947.92 5,947.92 5,947.92 5,947.92 0.0K
09:23 5,947.92 5,947.92 5,947.92 5,947.92 0.0K
09:24 5,947.80 5,949.10 5,947.80 5,949.10 0.0K
09:25 5,949.10 5,949.10 5,948.74 5,948.74 0.0K
09:26 5,948.74 5,948.74 5,947.32 5,947.32 0.0K
09:27 5,947.32 5,947.32 5,947.32 5,947.32 0.0K
09:28 5,947.32 5,947.32 5,946.53 5,946.53 0.0K
09:29 5,946.53 5,946.53 5,946.53 5,946.53 0.0K
09:30 5,942.25 5,944.59 5,942.25 5,942.44 0.0K
09:31 5,942.44 5,944.59 5,942.44 5,944.59 0.0K
09:32 5,944.59 5,944.59 5,944.59 5,944.59 0.0K
09:33 5,944.59 5,944.85 5,944.59 5,944.85 0.0K
09:34 5,943.71 5,943.71 5,941.94 5,941.94 0.0K
09:35 5,941.70 5,941.70 5,941.70 5,941.70 0.0K
09:36 5,941.11 5,941.11 5,941.11 5,941.11 0.0K
09:37 5,941.11 5,941.11 5,937.99 5,938.93 0.0K
09:38 5,938.93 5,938.93 5,938.93 5,938.93 0.0K
09:39 5,940.98 5,940.98 5,940.98 5,940.98 0.0K
09:40 5,940.98 5,944.18 5,940.98 5,944.18 0.0K
09:41 5,944.18 5,944.18 5,943.23 5,943.65 0.0K
09:42 5,943.65 5,943.65 5,943.18 5,943.18 0.0K
09:43 5,942.59 5,942.59 5,942.59 5,942.59 0.0K
09:44 5,940.79 5,940.79 5,940.68 5,940.68 0.0K
09:45 5,940.68 5,940.68 5,940.68 5,940.68 0.0K
09:46 5,940.68 5,942.82 5,940.68 5,942.82 0.0K
09:47 5,942.82 5,944.98 5,940.70 5,940.70 0.0K
09:48 5,940.70 5,940.70 5,940.35 5,940.35 0.0K
09:49 5,940.35 5,942.81 5,940.35 5,942.81 0.0K
09:50 5,942.81 5,942.93 5,942.81 5,942.93 0.0K
09:51 5,942.93 5,944.11 5,942.93 5,944.11 0.0K
09:52 5,944.00 5,945.41 5,944.00 5,945.41 0.0K
09:53 5,945.41 5,945.41 5,945.41 5,945.41 0.0K
09:54 5,946.38 5,946.38 5,946.38 5,946.38 0.0K
09:55 5,946.38 5,946.91 5,946.38 5,946.91 0.0K
09:56 5,946.91 5,946.91 5,946.91 5,946.91 0.0K
09:57 5,946.47 5,948.00 5,946.47 5,948.00 0.0K
09:58 5,946.47 5,946.47 5,946.47 5,946.47 0.0K
09:59 5,946.47 5,946.47 5,946.47 5,946.47 0.0K
10:00 5,946.47 5,946.47 5,946.20 5,946.20 0.0K
10:01 5,946.20 5,946.20 5,946.20 5,946.20 0.0K
10:02 5,946.56 5,946.56 5,944.88 5,944.88 0.0K
10:03 5,944.88 5,944.88 5,944.88 5,944.88 0.0K
10:04 5,944.88 5,944.88 5,944.79 5,944.80 0.0K
10:05 5,944.80 5,945.16 5,944.80 5,945.16 0.0K
10:06 5,945.16 5,945.16 5,945.16 5,945.16 0.0K
10:07 5,945.16 5,945.16 5,945.16 5,945.16 0.0K
10:08 5,945.16 5,945.16 5,945.16 5,945.16 0.0K
10:09 5,945.16 5,945.16 5,945.16 5,945.16 0.0K
10:10 5,945.16 5,945.16 5,943.56 5,943.56 0.0K
10:11 5,943.56 5,943.56 5,943.56 5,943.56 0.0K
10:12 5,943.56 5,943.56 5,943.56 5,943.56 0.0K
10:13 5,943.56 5,943.56 5,940.60 5,940.60 0.0K
10:14 5,940.60 5,941.43 5,940.60 5,941.43 0.0K
10:15 5,939.95 5,939.95 5,939.78 5,939.78 0.0K
10:16 5,939.78 5,946.20 5,939.78 5,946.20 0.0K
10:17 5,946.20 5,947.16 5,946.20 5,947.16 0.0K
10:18 5,946.90 5,947.87 5,946.90 5,947.87 0.0K
10:19 5,947.87 5,949.43 5,947.87 5,949.43 0.0K
10:20 5,947.29 5,947.30 5,947.29 5,947.30 0.0K
10:21 5,947.30 5,947.39 5,947.30 5,947.39 0.0K
10:22 5,947.39 5,949.68 5,947.39 5,949.68 0.0K
10:23 5,949.68 5,949.68 5,949.67 5,949.67 0.0K
10:24 5,949.67 5,949.67 5,949.67 5,949.67 0.0K
10:25 5,949.67 5,949.67 5,949.67 5,949.67 0.0K
10:26 5,950.46 5,950.48 5,950.46 5,950.48 0.0K
10:27 5,950.48 5,950.48 5,950.22 5,950.22 0.0K
10:28 5,950.22 5,950.72 5,950.22 5,950.72 0.0K
10:29 5,949.94 5,949.94 5,949.34 5,949.34 0.0K
10:30 5,949.34 5,949.64 5,949.34 5,949.64 0.0K
10:31 5,950.23 5,950.23 5,947.19 5,947.19 0.0K
10:32 5,947.14 5,947.14 5,947.14 5,947.14 0.0K
10:33 5,947.14 5,947.14 5,946.08 5,946.08 0.0K
10:34 5,946.78 5,946.78 5,945.70 5,945.70 0.0K
10:35 5,945.00 5,947.28 5,945.00 5,947.28 0.0K
10:36 5,947.28 5,947.28 5,946.70 5,946.70 0.0K
10:37 5,946.70 5,946.70 5,946.52 5,946.52 0.0K
10:38 5,946.34 5,946.34 5,946.11 5,946.11 0.0K
10:39 5,946.11 5,946.50 5,946.11 5,946.50 0.0K
10:40 5,946.97 5,946.97 5,946.71 5,946.71 0.0K
10:41 5,946.79 5,946.79 5,945.35 5,945.35 0.0K
10:42 5,945.35 5,945.35 5,945.35 5,945.35 0.0K
10:43 5,945.35 5,945.35 5,945.35 5,945.35 0.0K
10:44 5,945.11 5,945.11 5,944.67 5,944.67 0.0K
10:45 5,944.67 5,944.67 5,944.67 5,944.67 0.0K
10:46 5,945.62 5,945.62 5,943.39 5,943.39 0.0K
10:47 5,943.39 5,943.39 5,940.29 5,940.29 0.0K
10:48 5,940.29 5,940.64 5,940.29 5,940.64 0.0K
10:49 5,940.64 5,940.64 5,940.64 5,940.64 0.0K
10:50 5,940.64 5,940.64 5,939.45 5,939.74 0.0K
10:51 5,939.74 5,940.10 5,939.74 5,940.10 0.0K
10:52 5,940.10 5,940.10 5,940.10 5,940.10 0.0K
10:53 5,940.10 5,940.10 5,938.15 5,938.15 0.0K
10:54 5,938.15 5,938.15 5,937.20 5,937.20 0.0K
10:55 5,937.20 5,937.20 5,937.20 5,937.20 0.0K
10:56 5,937.20 5,937.20 5,937.20 5,937.20 0.0K
10:57 5,937.20 5,939.34 5,937.20 5,939.34 0.0K
10:58 5,939.34 5,939.34 5,938.66 5,938.66 0.0K
10:59 5,938.54 5,938.98 5,938.54 5,938.98 0.0K
11:00 5,939.22 5,939.22 5,939.22 5,939.22 0.0K
11:01 5,939.03 5,941.17 5,939.03 5,941.17 0.0K
11:02 5,941.17 5,941.17 5,941.17 5,941.17 0.0K
11:03 5,941.29 5,941.29 5,941.29 5,941.29 0.0K
11:04 5,941.99 5,941.99 5,941.99 5,941.99 0.0K
11:05 5,941.99 5,943.68 5,941.99 5,943.68 0.0K
11:06 5,943.68 5,945.52 5,943.66 5,945.52 0.0K
11:07 5,945.52 5,945.52 5,945.52 5,945.52 0.0K
11:08 5,945.52 5,945.52 5,945.47 5,945.47 0.0K
11:09 5,944.73 5,945.67 5,944.73 5,945.67 0.0K
11:10 5,945.67 5,945.67 5,945.67 5,945.67 0.0K
11:11 5,945.67 5,945.67 5,945.67 5,945.67 0.0K
11:12 5,945.55 5,945.55 5,944.84 5,944.84 0.0K
11:13 5,943.60 5,943.60 5,943.60 5,943.60 0.0K
11:14 5,943.60 5,943.60 5,943.60 5,943.60 0.0K
11:15 5,943.60 5,943.60 5,943.60 5,943.60 0.0K
11:16 5,943.60 5,943.60 5,943.48 5,943.48 0.0K
11:17 5,943.48 5,943.48 5,941.92 5,941.92 0.0K
11:18 5,941.92 5,941.92 5,932.65 5,932.65 0.0K
11:19 5,932.65 5,932.65 5,932.33 5,932.33 0.0K
11:20 5,932.33 5,932.33 5,931.58 5,931.58 0.0K
11:21 5,931.58 5,932.29 5,928.24 5,928.24 0.0K
11:22 5,928.24 5,928.24 5,927.62 5,927.62 0.0K
11:23 5,927.62 5,927.62 5,927.62 5,927.62 0.0K
11:24 5,927.62 5,931.91 5,927.62 5,931.91 0.0K
11:25 5,931.91 5,932.10 5,931.91 5,932.10 0.0K
11:26 5,932.10 5,934.24 5,932.10 5,934.24 0.0K
11:27 5,934.24 5,934.24 5,934.22 5,934.22 0.0K
11:28 5,934.22 5,935.18 5,934.22 5,934.35 0.0K
11:29 5,932.21 5,932.21 5,932.21 5,932.21 0.0K
11:30 5,932.21 5,932.21 5,929.17 5,929.17 0.0K
11:31 5,929.17 5,930.94 5,929.17 5,930.94 0.0K
11:32 5,930.94 5,930.94 5,930.94 5,930.94 0.0K
11:33 5,930.94 5,931.28 5,930.92 5,931.28 0.0K
11:34 5,930.93 5,930.93 5,929.86 5,929.86 0.0K
11:35 5,929.86 5,929.86 5,929.86 5,929.86 0.0K
11:36 5,929.86 5,929.86 5,929.86 5,929.86 0.0K
11:37 5,929.86 5,929.86 5,929.86 5,929.86 0.0K
11:38 5,929.86 5,937.72 5,929.86 5,937.72 0.0K
11:39 5,938.34 5,938.34 5,938.34 5,938.34 0.0K
11:40 5,938.34 5,938.69 5,938.34 5,938.69 0.0K
11:41 5,938.60 5,938.60 5,938.60 5,938.60 0.0K
11:42 5,938.60 5,938.60 5,938.60 5,938.60 0.0K
11:43 5,938.60 5,938.60 5,938.60 5,938.60 0.0K
11:44 5,938.60 5,938.60 5,937.92 5,937.92 0.0K
11:45 5,937.92 5,937.92 5,937.92 5,937.92 0.0K
11:46 5,937.92 5,937.92 5,937.92 5,937.92 0.0K
11:47 5,937.92 5,939.21 5,937.92 5,939.21 0.0K
11:48 5,939.21 5,939.21 5,939.21 5,939.21 0.0K
11:49 5,939.21 5,939.21 5,939.21 5,939.21 0.0K
11:50 5,939.80 5,940.20 5,939.80 5,940.20 0.0K
11:51 5,940.20 5,940.20 5,940.20 5,940.20 0.0K
11:52 5,940.20 5,940.20 5,938.40 5,938.40 0.0K
11:53 5,935.40 5,935.40 5,933.83 5,933.83 0.0K
11:54 5,933.83 5,933.83 5,933.83 5,933.83 0.0K
11:55 5,933.83 5,933.83 5,933.83 5,933.83 0.0K
11:56 5,933.83 5,933.83 5,933.63 5,933.63 0.0K
11:57 5,933.93 5,934.63 5,933.93 5,934.29 0.0K
11:58 5,934.29 5,934.41 5,934.29 5,934.41 0.0K
11:59 5,934.07 5,934.96 5,934.07 5,934.96 0.0K
12:00 5,934.96 5,934.96 5,934.96 5,934.96 0.0K
12:01 5,934.96 5,936.28 5,934.96 5,936.28 0.0K
12:02 5,936.28 5,936.29 5,936.28 5,936.29 0.0K
12:03 5,936.29 5,936.29 5,936.29 5,936.29 0.0K
12:04 5,936.29 5,936.41 5,936.29 5,936.41 0.0K
12:05 5,936.41 5,936.41 5,936.41 5,936.41 0.0K
12:06 5,936.41 5,936.41 5,936.32 5,936.32 0.0K
12:07 5,936.32 5,936.32 5,936.32 5,936.32 0.0K
12:08 5,936.32 5,936.32 5,936.32 5,936.32 0.0K
12:09 5,936.32 5,936.32 5,936.32 5,936.32 0.0K
12:10 5,936.32 5,936.32 5,936.32 5,936.32 0.0K
12:11 5,937.90 5,937.90 5,937.90 5,937.90 0.0K
12:12 5,937.90 5,937.99 5,937.90 5,937.99 0.0K
12:13 5,937.99 5,938.69 5,937.99 5,938.69 0.0K
12:14 5,938.69 5,938.93 5,938.69 5,938.93 0.0K
12:15 5,938.96 5,938.96 5,938.87 5,938.87 0.0K
12:16 5,938.87 5,938.87 5,938.63 5,938.63 0.0K
12:17 5,941.34 5,941.52 5,941.34 5,941.52 0.0K
12:18 5,941.52 5,943.66 5,941.52 5,943.66 0.0K
12:19 5,943.66 5,943.66 5,943.48 5,943.48 0.0K
12:20 5,943.48 5,943.48 5,943.48 5,943.48 0.0K
12:21 5,943.48 5,946.39 5,943.48 5,946.39 0.0K
12:22 5,946.39 5,946.39 5,946.39 5,946.39 0.0K
12:23 5,946.39 5,946.39 5,946.39 5,946.39 0.0K
12:24 5,946.39 5,946.39 5,946.39 5,946.39 0.0K
12:25 5,946.63 5,946.79 5,946.36 5,946.36 0.0K
12:26 5,946.62 5,946.93 5,946.62 5,946.93 0.0K
12:27 5,946.93 5,946.93 5,946.93 5,946.93 0.0K
12:28 5,946.93 5,946.93 5,945.86 5,945.86 0.0K
12:29 5,945.86 5,945.86 5,945.86 5,945.86 0.0K
12:30 5,945.86 5,945.86 5,943.72 5,943.72 0.0K
12:31 5,943.96 5,943.96 5,943.96 5,943.96 0.0K
12:32 5,943.96 5,943.96 5,943.96 5,943.96 0.0K
12:33 5,943.96 5,943.96 5,943.34 5,943.34 0.0K
12:34 5,943.34 5,943.34 5,942.34 5,942.34 0.0K
12:35 5,942.34 5,942.34 5,942.34 5,942.34 0.0K
12:36 5,942.34 5,942.34 5,942.34 5,942.34 0.0K
12:37 5,942.34 5,942.34 5,942.34 5,942.34 0.0K
12:38 5,942.34 5,942.34 5,942.34 5,942.34 0.0K
12:39 5,942.34 5,942.34 5,942.34 5,942.34 0.0K
12:40 5,942.34 5,942.34 5,942.16 5,942.16 0.0K
12:41 5,942.16 5,942.16 5,937.80 5,937.80 0.0K
12:42 5,937.80 5,937.80 5,934.27 5,936.83 0.0K
12:43 5,937.00 5,937.00 5,937.00 5,937.00 0.0K
12:44 5,937.00 5,937.36 5,937.00 5,937.36 0.0K
12:45 5,937.27 5,937.45 5,936.37 5,936.37 0.0K
12:46 5,936.37 5,936.37 5,936.37 5,936.37 0.0K
12:47 5,936.37 5,936.37 5,936.37 5,936.37 0.0K
12:48 5,936.37 5,936.37 5,936.37 5,936.37 0.0K
12:49 5,936.37 5,936.37 5,936.37 5,936.37 0.0K
12:50 5,937.43 5,937.43 5,937.43 5,937.43 0.0K
12:51 5,937.87 5,937.87 5,937.87 5,937.87 0.0K
12:52 5,937.87 5,937.87 5,937.87 5,937.87 0.0K
12:53 5,937.87 5,937.87 5,937.68 5,937.68 0.0K
12:54 5,937.57 5,937.57 5,937.57 5,937.57 0.0K
12:55 5,937.09 5,937.53 5,937.09 5,937.53 0.0K
12:56 5,937.53 5,937.53 5,936.81 5,936.81 0.0K
12:57 5,936.81 5,936.81 5,936.81 5,936.81 0.0K
12:58 5,938.01 5,938.01 5,938.01 5,938.01 0.0K
12:59 5,938.06 5,938.06 5,938.06 5,938.06 0.0K
13:00 5,938.06 5,939.96 5,938.06 5,939.96 0.0K
13:01 5,939.96 5,939.96 5,939.96 5,939.96 0.0K
13:02 5,939.96 5,939.96 5,939.96 5,939.96 0.0K
13:03 5,939.96 5,939.96 5,939.96 5,939.96 0.0K
13:04 5,939.96 5,940.82 5,939.96 5,940.82 0.0K
13:05 5,940.82 5,941.01 5,940.82 5,941.01 0.0K
13:06 5,940.89 5,941.01 5,940.89 5,941.01 0.0K
13:07 5,941.01 5,941.01 5,941.01 5,941.01 0.0K
13:08 5,941.01 5,941.01 5,941.01 5,941.01 0.0K
13:09 5,941.01 5,941.01 5,940.66 5,940.66 0.0K
13:10 5,940.66 5,940.66 5,939.70 5,939.70 0.0K
13:11 5,939.52 5,940.25 5,939.52 5,940.25 0.0K
13:12 5,939.65 5,939.65 5,938.45 5,938.45 0.0K
13:13 5,938.45 5,938.45 5,938.45 5,938.45 0.0K
13:14 5,938.45 5,938.45 5,937.98 5,937.98 0.0K
13:15 5,937.98 5,937.98 5,937.98 5,937.98 0.0K
13:16 5,937.98 5,937.98 5,937.98 5,937.98 0.0K
13:17 5,938.69 5,938.76 5,938.69 5,938.76 0.0K
13:18 5,938.76 5,938.76 5,934.34 5,934.34 0.0K
13:19 5,934.34 5,934.34 5,934.34 5,934.34 0.0K
13:20 5,934.34 5,936.48 5,934.34 5,936.48 0.0K
13:21 5,936.60 5,936.60 5,936.60 5,936.60 0.0K
13:22 5,936.21 5,936.21 5,936.21 5,936.21 0.0K
13:23 5,936.21 5,936.45 5,936.21 5,936.33 0.0K
13:24 5,936.33 5,936.33 5,936.33 5,936.33 0.0K
13:25 5,936.33 5,937.42 5,936.33 5,937.42 0.0K
13:26 5,937.66 5,937.90 5,937.66 5,937.90 0.0K
13:27 5,937.90 5,937.90 5,937.90 5,937.90 0.0K
13:28 5,937.90 5,937.90 5,937.90 5,937.90 0.0K
13:29 5,937.90 5,938.72 5,937.90 5,938.72 0.0K
13:30 5,939.08 5,939.08 5,938.92 5,938.92 0.0K
13:31 5,938.92 5,939.51 5,938.92 5,939.51 0.0K
13:32 5,939.63 5,939.63 5,939.46 5,939.46 0.0K
13:33 5,939.46 5,939.46 5,938.74 5,938.74 0.0K
13:34 5,938.86 5,938.86 5,937.67 5,937.67 0.0K
13:35 5,937.67 5,937.67 5,937.67 5,937.67 0.0K
13:36 5,937.67 5,938.74 5,937.67 5,938.74 0.0K
13:37 5,938.62 5,938.62 5,938.62 5,938.62 0.0K
13:38 5,938.72 5,938.72 5,937.75 5,938.09 0.0K
13:39 5,938.09 5,938.09 5,935.95 5,935.95 0.0K
13:40 5,935.95 5,937.97 5,935.95 5,937.97 0.0K
13:41 5,937.97 5,937.97 5,937.14 5,937.14 0.0K
13:42 5,937.14 5,937.26 5,937.02 5,937.02 0.0K
13:43 5,937.02 5,937.40 5,937.02 5,937.40 0.0K
13:44 5,937.40 5,937.40 5,937.40 5,937.40 0.0K
13:45 5,937.40 5,937.40 5,937.40 5,937.40 0.0K
13:46 5,937.40 5,937.40 5,937.40 5,937.40 0.0K
13:47 5,937.40 5,938.61 5,937.40 5,938.61 0.0K
13:48 5,938.61 5,938.61 5,938.61 5,938.61 0.0K
13:49 5,938.61 5,938.61 5,938.61 5,938.61 0.0K
13:50 5,938.26 5,938.38 5,938.26 5,938.38 0.0K
13:51 5,938.38 5,938.97 5,938.38 5,938.97 0.0K
13:52 5,938.97 5,938.97 5,938.97 5,938.97 0.0K
13:53 5,938.97 5,938.97 5,938.97 5,938.97 0.0K
13:54 5,938.97 5,940.55 5,938.97 5,940.55 0.0K
13:55 5,940.55 5,940.55 5,940.55 5,940.55 0.0K
13:56 5,940.55 5,940.55 5,940.55 5,940.55 0.0K
13:57 5,940.55 5,940.55 5,940.55 5,940.55 0.0K
13:58 5,938.41 5,938.41 5,938.17 5,938.17 0.0K
13:59 5,938.17 5,938.17 5,938.17 5,938.17 0.0K
14:00 5,938.17 5,938.17 5,937.94 5,937.94 0.0K
14:01 5,937.46 5,937.46 5,937.46 5,937.46 0.0K
14:02 5,937.46 5,937.46 5,935.77 5,935.77 0.0K
14:03 5,935.77 5,936.38 5,935.77 5,936.38 0.0K
14:04 5,936.38 5,936.38 5,936.38 5,936.38 0.0K
14:05 5,936.38 5,936.38 5,936.38 5,936.38 0.0K
14:06 5,940.66 5,940.66 5,940.66 5,940.66 0.0K
14:07 5,940.31 5,940.31 5,939.90 5,939.90 0.0K
14:08 5,939.90 5,939.90 5,939.49 5,939.49 0.0K
14:09 5,939.49 5,940.57 5,939.49 5,940.57 0.0K
14:10 5,940.57 5,940.57 5,938.43 5,939.45 0.0K
14:11 5,939.45 5,939.45 5,939.09 5,939.09 0.0K
14:12 5,939.09 5,939.33 5,939.09 5,939.33 0.0K
14:13 5,939.33 5,939.33 5,939.33 5,939.33 0.0K
14:14 5,940.12 5,940.12 5,940.12 5,940.12 0.0K
14:15 5,940.24 5,940.24 5,936.34 5,936.34 0.0K
14:16 5,936.34 5,936.34 5,935.29 5,935.64 0.0K
14:17 5,935.64 5,935.64 5,935.64 5,935.64 0.0K
14:18 5,935.64 5,935.64 5,934.81 5,934.81 0.0K
14:19 5,934.81 5,934.81 5,934.81 5,934.81 0.0K
14:20 5,934.81 5,935.42 5,934.81 5,935.42 0.0K
14:21 5,935.42 5,935.86 5,935.42 5,935.86 0.0K
14:22 5,935.86 5,935.86 5,935.86 5,935.86 0.0K
14:23 5,935.86 5,935.86 5,935.42 5,935.42 0.0K
14:24 5,935.42 5,935.42 5,935.42 5,935.42 0.0K
14:25 5,935.42 5,935.42 5,935.15 5,935.15 0.0K
14:26 5,935.15 5,935.15 5,934.21 5,934.21 0.0K
14:27 5,934.56 5,934.56 5,934.56 5,934.56 0.0K
14:28 5,934.56 5,934.56 5,934.56 5,934.56 0.0K
14:29 5,934.56 5,934.56 5,934.56 5,934.56 0.0K
14:30 5,934.56 5,934.56 5,931.59 5,931.59 0.0K
14:31 5,930.81 5,930.81 5,929.38 5,929.38 0.0K
14:32 5,929.38 5,929.38 5,925.54 5,925.54 0.0K
14:33 5,925.18 5,925.18 5,922.69 5,922.69 0.0K
14:34 5,922.69 5,922.69 5,921.85 5,921.85 0.0K
14:35 5,921.85 5,921.97 5,921.85 5,921.97 0.0K
14:36 5,921.68 5,921.68 5,919.54 5,919.54 0.0K
14:37 5,919.54 5,921.68 5,919.54 5,921.68 0.0K
14:38 5,921.68 5,923.82 5,921.68 5,922.42 0.0K
14:39 5,922.42 5,922.42 5,922.42 5,922.42 0.0K
14:40 5,922.42 5,922.42 5,922.42 5,922.42 0.0K
14:41 5,922.42 5,923.65 5,922.42 5,923.65 0.0K
14:42 5,923.65 5,925.07 5,923.65 5,925.07 0.0K
14:43 5,924.83 5,925.87 5,924.35 5,925.87 0.0K
14:44 5,925.87 5,926.81 5,925.87 5,926.81 0.0K
14:45 5,926.81 5,929.05 5,926.81 5,929.05 0.0K
14:46 5,929.05 5,929.05 5,928.86 5,928.86 0.0K
14:47 5,928.68 5,928.68 5,926.54 5,927.07 0.0K
14:48 5,927.16 5,927.16 5,926.27 5,926.27 0.0K
14:49 5,926.27 5,926.27 5,926.27 5,926.27 0.0K
14:50 5,926.27 5,926.27 5,924.97 5,924.97 0.0K
14:51 5,924.97 5,924.97 5,924.97 5,924.97 0.0K
14:52 5,924.97 5,925.01 5,924.97 5,925.01 0.0K
14:53 5,925.01 5,925.73 5,925.01 5,925.73 0.0K
14:54 5,925.73 5,925.78 5,925.35 5,925.35 0.0K
14:55 5,925.35 5,925.35 5,925.35 5,925.35 0.0K
14:56 5,925.35 5,925.35 5,925.35 5,925.35 0.0K
14:57 5,926.18 5,926.18 5,926.06 5,926.06 0.0K
14:58 5,926.06 5,926.06 5,926.04 5,926.04 0.0K
14:59 5,926.04 5,926.45 5,926.04 5,926.45 0.0K
15:00 5,926.45 5,926.45 5,925.59 5,925.59 0.0K
15:01 5,925.59 5,925.59 5,925.59 5,925.59 0.0K
15:02 5,925.41 5,926.41 5,925.41 5,926.41 0.0K
15:03 5,926.41 5,926.41 5,925.08 5,925.08 0.0K
15:04 5,925.08 5,925.08 5,925.08 5,925.08 0.0K
15:05 5,925.08 5,925.08 5,925.08 5,925.08 0.0K
15:06 5,925.08 5,925.08 5,922.94 5,922.94 0.0K
15:07 5,922.94 5,922.94 5,919.71 5,919.71 0.0K
15:08 5,919.71 5,919.71 5,919.71 5,919.71 0.0K
15:09 5,919.71 5,919.71 5,918.95 5,918.95 0.0K
15:10 5,918.95 5,918.95 5,918.95 5,918.95 0.0K
15:11 5,918.95 5,918.95 5,918.95 5,918.95 0.0K
15:12 5,918.95 5,918.95 5,918.95 5,918.95 0.0K
15:13 5,918.95 5,918.95 5,918.95 5,918.95 0.0K
15:14 5,918.95 5,919.06 5,918.12 5,919.06 0.0K
15:15 5,919.18 5,919.18 5,919.18 5,919.18 0.0K
15:16 5,919.18 5,919.18 5,919.18 5,919.18 0.0K
15:17 5,919.18 5,919.30 5,919.18 5,919.30 0.0K
15:18 5,919.30 5,919.30 5,919.30 5,919.30 0.0K
15:19 5,919.30 5,919.30 5,919.30 5,919.30 0.0K
15:20 5,920.56 5,920.56 5,920.56 5,920.56 0.0K
15:21 5,920.56 5,920.56 5,920.56 5,920.56 0.0K
15:22 5,920.56 5,920.56 5,920.29 5,920.29 0.0K
15:23 5,920.29 5,920.29 5,917.57 5,918.83 0.0K
15:24 5,918.83 5,918.83 5,918.35 5,918.35 0.0K
15:25 5,918.35 5,918.35 5,918.35 5,918.35 0.0K
15:26 5,917.76 5,917.76 5,917.64 5,917.64 0.0K
15:27 5,917.64 5,917.64 5,917.05 5,917.05 0.0K
15:28 5,917.05 5,917.05 5,916.93 5,916.93 0.0K
15:29 5,916.93 5,916.93 5,916.93 5,916.93 0.0K
15:30 5,916.93 5,916.93 5,910.80 5,910.80 0.0K
15:31 5,910.80 5,910.80 5,910.21 5,910.21 0.0K
15:32 5,910.12 5,910.12 5,909.52 5,909.52 0.0K
15:33 5,909.52 5,909.52 5,909.52 5,909.52 0.0K
15:34 5,909.52 5,909.52 5,908.75 5,908.75 0.0K
15:35 5,905.87 5,906.22 5,905.87 5,906.13 0.0K
15:36 5,906.48 5,906.48 5,906.48 5,906.48 0.0K
15:37 5,906.48 5,906.97 5,906.48 5,906.97 0.0K
15:38 5,906.97 5,907.45 5,906.97 5,907.45 0.0K
15:39 5,907.45 5,908.09 5,907.45 5,908.09 0.0K
15:40 5,908.44 5,908.44 5,908.44 5,908.44 0.0K
15:41 5,908.44 5,908.44 5,908.33 5,908.33 0.0K
15:42 5,908.10 5,908.69 5,908.10 5,908.69 0.0K
15:43 5,908.69 5,908.69 5,907.49 5,907.49 0.0K
15:44 5,907.49 5,907.49 5,907.49 5,907.49 0.0K
15:45 5,907.49 5,907.49 5,906.96 5,906.96 0.0K
15:46 5,906.96 5,907.05 5,906.96 5,907.05 0.0K
15:47 5,907.05 5,907.77 5,907.05 5,907.77 0.0K
15:48 5,907.77 5,907.77 5,907.77 5,907.77 0.0K
15:49 5,907.41 5,907.96 5,907.41 5,907.96 0.0K
15:50 5,907.96 5,907.96 5,907.02 5,907.02 0.0K
15:51 5,907.02 5,907.10 5,905.08 5,905.08 0.0K
15:52 5,904.48 5,904.68 5,904.48 5,904.68 0.0K
15:53 5,904.68 5,904.68 5,904.68 5,904.68 0.0K
15:54 5,904.68 5,905.40 5,904.43 5,904.43 0.0K
15:55 5,904.43 5,904.67 5,904.43 5,904.67 0.0K
15:56 5,904.67 5,904.91 5,904.67 5,904.91 0.0K
15:57 5,904.91 5,907.05 5,904.91 5,907.05 0.0K
15:58 5,907.05 5,908.48 5,907.05 5,908.33 0.0K
15:59 5,908.33 5,908.34 5,908.10 5,908.10 0.0K
16:00 5,908.10 5,908.10 5,907.82 5,907.82 0.0K
16:01 5,906.97 5,907.94 5,906.97 5,907.82 0.0K
16:02 5,907.82 5,907.82 5,907.82 5,907.82 0.0K
16:03 5,907.99 5,907.99 5,907.99 5,907.99 0.0K
16:04 5,908.47 5,908.47 5,907.87 5,907.87 0.0K
16:05 5,907.87 5,907.87 5,905.73 5,905.73 0.0K
16:06 5,907.87 5,908.22 5,907.87 5,908.22 0.0K
16:07 5,908.22 5,908.22 5,908.22 5,908.22 0.0K
16:08 5,908.22 5,908.22 5,908.22 5,908.22 0.0K
16:09 5,908.22 5,908.22 5,907.74 5,908.03 0.0K
16:10 5,908.88 5,909.90 5,908.17 5,909.90 0.0K
16:11 5,910.26 5,914.19 5,910.26 5,914.19 0.0K
16:12 5,914.19 5,914.19 5,914.15 5,914.15 0.0K
16:13 5,913.91 5,914.21 5,913.77 5,914.21 0.0K
16:14 5,913.86 5,913.86 5,912.84 5,912.84 0.0K
16:15 5,913.34 5,913.34 5,910.89 5,910.89 0.0K
16:16 5,909.83 5,909.83 5,907.35 5,907.35 0.0K
16:17 5,907.35 5,908.30 5,907.35 5,908.30 0.0K
16:18 5,910.75 5,910.75 5,910.70 5,910.70 0.0K
16:19 5,910.36 5,910.70 5,909.84 5,909.84 0.0K
16:20 5,911.25 5,911.25 5,911.25 5,911.25 0.0K
16:21 5,911.25 5,911.25 5,911.25 5,911.25 0.0K
16:22 5,911.25 5,911.25 5,911.25 5,911.25 0.0K
16:23 5,911.25 5,911.25 5,911.25 5,911.25 0.0K
16:24 5,911.25 5,911.25 5,911.25 5,911.25 0.0K
16:25 5,911.25 5,919.39 5,911.25 5,919.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据