6,007.81
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,854.82 | 5,866.74 | 5,835.12 | 5,835.12 | 0.0K |
| 09:01 | 5,835.12 | 5,858.10 | 5,835.12 | 5,858.10 | 0.0K |
| 09:02 | 5,858.10 | 5,858.10 | 5,858.10 | 5,858.10 | 0.0K |
| 09:03 | 5,860.24 | 5,860.24 | 5,855.96 | 5,855.96 | 0.0K |
| 09:04 | 5,855.96 | 5,855.96 | 5,855.96 | 5,855.96 | 0.0K |
| 09:05 | 5,855.96 | 5,855.96 | 5,855.96 | 5,855.96 | 0.0K |
| 09:06 | 5,853.82 | 5,853.82 | 5,849.52 | 5,849.52 | 0.0K |
| 09:07 | 5,854.06 | 5,854.06 | 5,854.06 | 5,854.06 | 0.0K |
| 09:08 | 5,852.99 | 5,852.99 | 5,846.09 | 5,846.33 | 0.0K |
| 09:09 | 5,846.33 | 5,846.33 | 5,846.33 | 5,846.33 | 0.0K |
| 09:10 | 5,845.09 | 5,845.09 | 5,845.09 | 5,845.09 | 0.0K |
| 09:11 | 5,837.88 | 5,837.88 | 5,837.88 | 5,837.88 | 0.0K |
| 09:12 | 5,837.88 | 5,837.88 | 5,837.88 | 5,837.88 | 0.0K |
| 09:13 | 5,837.88 | 5,837.88 | 5,837.72 | 5,837.72 | 0.0K |
| 09:14 | 5,837.98 | 5,838.34 | 5,837.98 | 5,838.34 | 0.0K |
| 09:15 | 5,838.34 | 5,839.42 | 5,838.34 | 5,839.42 | 0.0K |
| 09:16 | 5,839.42 | 5,839.58 | 5,839.42 | 5,839.58 | 0.0K |
| 09:17 | 5,839.58 | 5,839.58 | 5,838.37 | 5,838.37 | 0.0K |
| 09:18 | 5,838.37 | 5,838.37 | 5,838.37 | 5,838.37 | 0.0K |
| 09:19 | 5,838.37 | 5,840.26 | 5,838.37 | 5,840.26 | 0.0K |
| 09:20 | 5,840.26 | 5,840.82 | 5,840.26 | 5,840.82 | 0.0K |
| 09:21 | 5,840.83 | 5,840.83 | 5,839.56 | 5,839.56 | 0.0K |
| 09:22 | 5,838.97 | 5,838.97 | 5,838.97 | 5,838.97 | 0.0K |
| 09:23 | 5,838.97 | 5,838.97 | 5,838.97 | 5,838.97 | 0.0K |
| 09:24 | 5,838.97 | 5,838.97 | 5,837.65 | 5,837.65 | 0.0K |
| 09:25 | 5,837.65 | 5,837.65 | 5,837.65 | 5,837.65 | 0.0K |
| 09:26 | 5,837.65 | 5,837.65 | 5,837.65 | 5,837.65 | 0.0K |
| 09:27 | 5,837.05 | 5,837.05 | 5,837.05 | 5,837.05 | 0.0K |
| 09:28 | 5,835.75 | 5,835.75 | 5,832.45 | 5,832.45 | 0.0K |
| 09:29 | 5,834.37 | 5,834.37 | 5,834.29 | 5,834.29 | 0.0K |
| 09:30 | 5,833.93 | 5,833.93 | 5,832.76 | 5,832.76 | 0.0K |
| 09:31 | 5,832.76 | 5,832.76 | 5,830.63 | 5,830.63 | 0.0K |
| 09:32 | 5,830.63 | 5,830.78 | 5,830.63 | 5,830.66 | 0.0K |
| 09:33 | 5,830.66 | 5,833.76 | 5,830.66 | 5,833.76 | 0.0K |
| 09:34 | 5,833.76 | 5,834.83 | 5,833.76 | 5,834.83 | 0.0K |
| 09:35 | 5,834.83 | 5,835.54 | 5,834.59 | 5,835.54 | 0.0K |
| 09:36 | 5,835.54 | 5,840.40 | 5,835.54 | 5,840.40 | 0.0K |
| 09:37 | 5,841.12 | 5,841.12 | 5,841.12 | 5,841.12 | 0.0K |
| 09:38 | 5,841.12 | 5,842.51 | 5,841.12 | 5,842.51 | 0.0K |
| 09:39 | 5,842.51 | 5,842.92 | 5,842.31 | 5,842.68 | 0.0K |
| 09:40 | 5,842.68 | 5,846.96 | 5,842.68 | 5,846.96 | 0.0K |
| 09:41 | 5,846.96 | 5,846.96 | 5,846.96 | 5,846.96 | 0.0K |
| 09:42 | 5,847.05 | 5,847.63 | 5,847.05 | 5,847.63 | 0.0K |
| 09:43 | 5,847.63 | 5,847.99 | 5,847.63 | 5,847.75 | 0.0K |
| 09:44 | 5,847.75 | 5,847.75 | 5,847.75 | 5,847.75 | 0.0K |
| 09:45 | 5,847.75 | 5,847.75 | 5,847.75 | 5,847.75 | 0.0K |
| 09:46 | 5,847.75 | 5,847.75 | 5,847.75 | 5,847.75 | 0.0K |
| 09:47 | 5,848.10 | 5,848.46 | 5,848.10 | 5,848.46 | 0.0K |
| 09:48 | 5,844.18 | 5,845.02 | 5,844.18 | 5,845.02 | 0.0K |
| 09:49 | 5,843.91 | 5,843.91 | 5,843.07 | 5,843.12 | 0.0K |
| 09:50 | 5,843.12 | 5,843.12 | 5,843.12 | 5,843.12 | 0.0K |
| 09:51 | 5,843.12 | 5,843.12 | 5,841.11 | 5,841.71 | 0.0K |
| 09:52 | 5,841.46 | 5,841.46 | 5,841.44 | 5,841.44 | 0.0K |
| 09:53 | 5,841.44 | 5,841.44 | 5,840.47 | 5,840.47 | 0.0K |
| 09:54 | 5,840.44 | 5,840.44 | 5,840.44 | 5,840.44 | 0.0K |
| 09:55 | 5,840.44 | 5,842.58 | 5,840.44 | 5,842.58 | 0.0K |
| 09:56 | 5,842.58 | 5,842.58 | 5,842.34 | 5,842.34 | 0.0K |
| 09:57 | 5,842.34 | 5,842.34 | 5,842.34 | 5,842.34 | 0.0K |
| 09:58 | 5,842.34 | 5,842.34 | 5,842.34 | 5,842.34 | 0.0K |
| 09:59 | 5,842.34 | 5,842.34 | 5,840.20 | 5,840.20 | 0.0K |
| 10:00 | 5,840.20 | 5,840.20 | 5,838.41 | 5,838.41 | 0.0K |
| 10:01 | 5,838.29 | 5,838.29 | 5,837.11 | 5,837.11 | 0.0K |
| 10:02 | 5,837.11 | 5,837.11 | 5,834.97 | 5,834.97 | 0.0K |
| 10:03 | 5,834.97 | 5,834.97 | 5,834.97 | 5,834.97 | 0.0K |
| 10:04 | 5,834.97 | 5,834.97 | 5,834.29 | 5,834.29 | 0.0K |
| 10:05 | 5,834.29 | 5,834.29 | 5,834.16 | 5,834.16 | 0.0K |
| 10:06 | 5,834.16 | 5,834.16 | 5,833.00 | 5,833.00 | 0.0K |
| 10:07 | 5,833.00 | 5,833.00 | 5,831.93 | 5,831.93 | 0.0K |
| 10:08 | 5,831.93 | 5,831.93 | 5,830.85 | 5,830.85 | 0.0K |
| 10:09 | 5,830.85 | 5,831.07 | 5,830.85 | 5,831.07 | 0.0K |
| 10:10 | 5,831.07 | 5,831.07 | 5,831.07 | 5,831.07 | 0.0K |
| 10:11 | 5,831.07 | 5,831.07 | 5,831.07 | 5,831.07 | 0.0K |
| 10:12 | 5,831.07 | 5,831.07 | 5,831.07 | 5,831.07 | 0.0K |
| 10:13 | 5,831.07 | 5,831.07 | 5,831.07 | 5,831.07 | 0.0K |
| 10:14 | 5,831.07 | 5,831.25 | 5,831.07 | 5,831.25 | 0.0K |
| 10:15 | 5,831.25 | 5,831.25 | 5,830.78 | 5,830.78 | 0.0K |
| 10:16 | 5,830.78 | 5,830.78 | 5,830.78 | 5,830.78 | 0.0K |
| 10:17 | 5,830.78 | 5,834.00 | 5,830.78 | 5,833.04 | 0.0K |
| 10:18 | 5,833.04 | 5,833.04 | 5,831.93 | 5,831.93 | 0.0K |
| 10:19 | 5,832.54 | 5,832.54 | 5,832.52 | 5,832.52 | 0.0K |
| 10:20 | 5,832.59 | 5,837.77 | 5,832.59 | 5,837.77 | 0.0K |
| 10:21 | 5,837.77 | 5,837.77 | 5,837.77 | 5,837.77 | 0.0K |
| 10:22 | 5,836.81 | 5,836.81 | 5,835.27 | 5,835.27 | 0.0K |
| 10:23 | 5,835.27 | 5,835.51 | 5,835.27 | 5,835.51 | 0.0K |
| 10:24 | 5,835.51 | 5,836.04 | 5,835.51 | 5,836.04 | 0.0K |
| 10:25 | 5,836.04 | 5,836.42 | 5,836.04 | 5,836.42 | 0.0K |
| 10:26 | 5,836.42 | 5,836.42 | 5,836.42 | 5,836.42 | 0.0K |
| 10:27 | 5,836.42 | 5,836.42 | 5,836.42 | 5,836.42 | 0.0K |
| 10:28 | 5,836.42 | 5,836.42 | 5,836.42 | 5,836.42 | 0.0K |
| 10:29 | 5,835.01 | 5,835.01 | 5,835.01 | 5,835.01 | 0.0K |
| 10:30 | 5,835.01 | 5,836.06 | 5,835.01 | 5,836.06 | 0.0K |
| 10:31 | 5,836.06 | 5,836.06 | 5,836.06 | 5,836.06 | 0.0K |
| 10:32 | 5,836.06 | 5,836.06 | 5,835.94 | 5,835.94 | 0.0K |
| 10:33 | 5,835.94 | 5,837.24 | 5,835.94 | 5,837.24 | 0.0K |
| 10:34 | 5,837.24 | 5,837.24 | 5,837.24 | 5,837.24 | 0.0K |
| 10:35 | 5,837.24 | 5,837.24 | 5,837.24 | 5,837.24 | 0.0K |
| 10:36 | 5,837.24 | 5,837.24 | 5,837.24 | 5,837.24 | 0.0K |
| 10:37 | 5,836.43 | 5,836.43 | 5,836.43 | 5,836.43 | 0.0K |
| 10:38 | 5,836.43 | 5,836.79 | 5,836.43 | 5,836.79 | 0.0K |
| 10:39 | 5,836.79 | 5,836.79 | 5,835.91 | 5,835.91 | 0.0K |
| 10:40 | 5,836.18 | 5,836.18 | 5,831.88 | 5,831.88 | 0.0K |
| 10:41 | 5,831.88 | 5,832.48 | 5,831.88 | 5,832.48 | 0.0K |
| 10:42 | 5,832.48 | 5,832.48 | 5,832.23 | 5,832.23 | 0.0K |
| 10:43 | 5,832.23 | 5,832.23 | 5,832.23 | 5,832.23 | 0.0K |
| 10:44 | 5,832.23 | 5,832.23 | 5,831.97 | 5,832.14 | 0.0K |
| 10:45 | 5,832.14 | 5,832.14 | 5,829.67 | 5,829.67 | 0.0K |
| 10:46 | 5,829.67 | 5,829.67 | 5,829.67 | 5,829.67 | 0.0K |
| 10:47 | 5,828.96 | 5,828.96 | 5,828.52 | 5,828.60 | 0.0K |
| 10:48 | 5,828.60 | 5,828.60 | 5,828.60 | 5,828.60 | 0.0K |
| 10:49 | 5,828.60 | 5,829.41 | 5,828.60 | 5,829.41 | 0.0K |
| 10:50 | 5,829.29 | 5,829.65 | 5,829.17 | 5,829.65 | 0.0K |
| 10:51 | 5,829.65 | 5,829.65 | 5,829.65 | 5,829.65 | 0.0K |
| 10:52 | 5,829.65 | 5,829.65 | 5,829.65 | 5,829.65 | 0.0K |
| 10:53 | 5,829.37 | 5,829.37 | 5,829.37 | 5,829.37 | 0.0K |
| 10:54 | 5,829.37 | 5,829.53 | 5,829.37 | 5,829.53 | 0.0K |
| 10:55 | 5,829.53 | 5,829.53 | 5,829.53 | 5,829.53 | 0.0K |
| 10:56 | 5,829.53 | 5,829.65 | 5,829.53 | 5,829.65 | 0.0K |
| 10:57 | 5,829.65 | 5,829.65 | 5,829.65 | 5,829.65 | 0.0K |
| 10:58 | 5,829.42 | 5,829.42 | 5,828.94 | 5,828.94 | 0.0K |
| 10:59 | 5,828.94 | 5,830.00 | 5,828.94 | 5,830.00 | 0.0K |
| 11:00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 11:01 | 5,830.00 | 5,830.00 | 5,829.27 | 5,829.99 | 0.0K |
| 11:02 | 5,829.99 | 5,831.88 | 5,829.99 | 5,831.88 | 0.0K |
| 11:03 | 5,831.88 | 5,831.88 | 5,831.66 | 5,831.66 | 0.0K |
| 11:04 | 5,831.66 | 5,831.66 | 5,831.46 | 5,831.46 | 0.0K |
| 11:05 | 5,831.46 | 5,832.03 | 5,831.46 | 5,832.03 | 0.0K |
| 11:06 | 5,832.99 | 5,833.70 | 5,832.99 | 5,833.70 | 0.0K |
| 11:07 | 5,833.70 | 5,833.70 | 5,833.68 | 5,833.68 | 0.0K |
| 11:08 | 5,833.69 | 5,833.69 | 5,833.42 | 5,833.42 | 0.0K |
| 11:09 | 5,833.60 | 5,833.60 | 5,833.60 | 5,833.60 | 0.0K |
| 11:10 | 5,833.27 | 5,833.27 | 5,831.85 | 5,831.85 | 0.0K |
| 11:11 | 5,831.85 | 5,831.85 | 5,831.85 | 5,831.85 | 0.0K |
| 11:12 | 5,827.57 | 5,831.85 | 5,827.57 | 5,831.03 | 0.0K |
| 11:13 | 5,831.03 | 5,831.03 | 5,831.03 | 5,831.03 | 0.0K |
| 11:14 | 5,831.03 | 5,831.03 | 5,831.03 | 5,831.03 | 0.0K |
| 11:15 | 5,831.03 | 5,831.03 | 5,830.18 | 5,830.18 | 0.0K |
| 11:16 | 5,830.18 | 5,830.18 | 5,830.18 | 5,830.18 | 0.0K |
| 11:17 | 5,830.18 | 5,830.18 | 5,830.18 | 5,830.18 | 0.0K |
| 11:18 | 5,830.18 | 5,830.18 | 5,830.18 | 5,830.18 | 0.0K |
| 11:19 | 5,830.18 | 5,830.18 | 5,827.41 | 5,827.41 | 0.0K |
| 11:20 | 5,827.06 | 5,827.41 | 5,827.06 | 5,827.41 | 0.0K |
| 11:21 | 5,827.41 | 5,827.41 | 5,827.41 | 5,827.41 | 0.0K |
| 11:22 | 5,827.41 | 5,827.41 | 5,825.28 | 5,825.28 | 0.0K |
| 11:23 | 5,825.98 | 5,831.92 | 5,825.98 | 5,831.92 | 0.0K |
| 11:24 | 5,831.92 | 5,831.92 | 5,831.92 | 5,831.92 | 0.0K |
| 11:25 | 5,829.78 | 5,829.79 | 5,829.78 | 5,829.79 | 0.0K |
| 11:26 | 5,829.79 | 5,829.79 | 5,829.61 | 5,829.61 | 0.0K |
| 11:27 | 5,829.61 | 5,829.61 | 5,829.61 | 5,829.61 | 0.0K |
| 11:28 | 5,829.61 | 5,834.18 | 5,829.61 | 5,834.18 | 0.0K |
| 11:29 | 5,834.79 | 5,834.79 | 5,833.78 | 5,833.78 | 0.0K |
| 11:30 | 5,833.78 | 5,833.78 | 5,833.78 | 5,833.78 | 0.0K |
| 11:31 | 5,833.78 | 5,833.78 | 5,833.78 | 5,833.78 | 0.0K |
| 11:32 | 5,833.78 | 5,833.78 | 5,833.78 | 5,833.78 | 0.0K |
| 11:33 | 5,834.31 | 5,835.02 | 5,834.31 | 5,835.02 | 0.0K |
| 11:34 | 5,835.02 | 5,835.10 | 5,835.02 | 5,835.10 | 0.0K |
| 11:35 | 5,835.10 | 5,835.10 | 5,835.10 | 5,835.10 | 0.0K |
| 11:36 | 5,835.10 | 5,835.10 | 5,835.10 | 5,835.10 | 0.0K |
| 11:37 | 5,835.10 | 5,835.69 | 5,835.09 | 5,835.69 | 0.0K |
| 11:38 | 5,835.69 | 5,835.69 | 5,835.33 | 5,835.33 | 0.0K |
| 11:39 | 5,835.33 | 5,835.34 | 5,835.33 | 5,835.34 | 0.0K |
| 11:40 | 5,835.22 | 5,835.22 | 5,834.62 | 5,834.62 | 0.0K |
| 11:41 | 5,834.62 | 5,834.62 | 5,833.43 | 5,833.43 | 0.0K |
| 11:42 | 5,833.43 | 5,833.61 | 5,833.43 | 5,833.61 | 0.0K |
| 11:43 | 5,833.61 | 5,833.61 | 5,833.42 | 5,833.42 | 0.0K |
| 11:44 | 5,833.42 | 5,833.42 | 5,833.42 | 5,833.42 | 0.0K |
| 11:45 | 5,833.42 | 5,833.42 | 5,833.42 | 5,833.42 | 0.0K |
| 11:46 | 5,833.42 | 5,833.42 | 5,833.42 | 5,833.42 | 0.0K |
| 11:47 | 5,833.42 | 5,833.42 | 5,833.42 | 5,833.42 | 0.0K |
| 11:48 | 5,833.42 | 5,833.42 | 5,833.06 | 5,833.06 | 0.0K |
| 11:49 | 5,833.06 | 5,833.06 | 5,832.82 | 5,832.82 | 0.0K |
| 11:50 | 5,832.82 | 5,832.82 | 5,832.82 | 5,832.82 | 0.0K |
| 11:51 | 5,832.82 | 5,832.82 | 5,831.77 | 5,831.77 | 0.0K |
| 11:52 | 5,831.50 | 5,831.50 | 5,831.50 | 5,831.50 | 0.0K |
| 11:53 | 5,831.50 | 5,831.50 | 5,831.14 | 5,831.14 | 0.0K |
| 11:54 | 5,831.58 | 5,831.58 | 5,831.58 | 5,831.58 | 0.0K |
| 11:55 | 5,831.58 | 5,831.58 | 5,831.58 | 5,831.58 | 0.0K |
| 11:56 | 5,832.30 | 5,837.51 | 5,832.30 | 5,837.51 | 0.0K |
| 11:57 | 5,837.51 | 5,837.51 | 5,837.51 | 5,837.51 | 0.0K |
| 11:58 | 5,837.51 | 5,837.51 | 5,837.51 | 5,837.51 | 0.0K |
| 11:59 | 5,837.51 | 5,838.70 | 5,837.51 | 5,838.70 | 0.0K |
| 12:00 | 5,838.70 | 5,840.12 | 5,838.70 | 5,840.12 | 0.0K |
| 12:01 | 5,840.12 | 5,840.31 | 5,840.12 | 5,840.31 | 0.0K |
| 12:02 | 5,840.31 | 5,840.31 | 5,839.96 | 5,839.96 | 0.0K |
| 12:03 | 5,840.80 | 5,840.80 | 5,840.80 | 5,840.80 | 0.0K |
| 12:04 | 5,840.80 | 5,840.80 | 5,838.98 | 5,839.51 | 0.0K |
| 12:05 | 5,839.51 | 5,839.51 | 5,839.51 | 5,839.51 | 0.0K |
| 12:06 | 5,839.51 | 5,839.51 | 5,839.51 | 5,839.51 | 0.0K |
| 12:07 | 5,839.51 | 5,839.58 | 5,839.51 | 5,839.58 | 0.0K |
| 12:08 | 5,839.23 | 5,839.23 | 5,839.23 | 5,839.23 | 0.0K |
| 12:09 | 5,839.23 | 5,839.94 | 5,839.23 | 5,839.94 | 0.0K |
| 12:10 | 5,839.94 | 5,842.08 | 5,839.94 | 5,841.96 | 0.0K |
| 12:11 | 5,842.22 | 5,842.22 | 5,842.22 | 5,842.22 | 0.0K |
| 12:12 | 5,842.22 | 5,842.22 | 5,842.22 | 5,842.22 | 0.0K |
| 12:13 | 5,842.22 | 5,842.22 | 5,842.22 | 5,842.22 | 0.0K |
| 12:14 | 5,842.22 | 5,842.22 | 5,842.22 | 5,842.22 | 0.0K |
| 12:15 | 5,842.22 | 5,842.22 | 5,841.87 | 5,841.87 | 0.0K |
| 12:16 | 5,841.68 | 5,842.78 | 5,841.68 | 5,842.78 | 0.0K |
| 12:17 | 5,842.78 | 5,842.78 | 5,842.78 | 5,842.78 | 0.0K |
| 12:18 | 5,842.78 | 5,842.78 | 5,842.61 | 5,842.61 | 0.0K |
| 12:19 | 5,842.61 | 5,842.61 | 5,842.53 | 5,842.53 | 0.0K |
| 12:20 | 5,842.53 | 5,842.53 | 5,842.53 | 5,842.53 | 0.0K |
| 12:21 | 5,842.53 | 5,842.53 | 5,835.67 | 5,835.67 | 0.0K |
| 12:22 | 5,835.67 | 5,835.67 | 5,834.96 | 5,834.96 | 0.0K |
| 12:23 | 5,834.96 | 5,834.96 | 5,834.96 | 5,834.96 | 0.0K |
| 12:24 | 5,837.10 | 5,837.10 | 5,837.10 | 5,837.10 | 0.0K |
| 12:25 | 5,837.10 | 5,839.40 | 5,837.10 | 5,839.40 | 0.0K |
| 12:26 | 5,838.69 | 5,841.05 | 5,838.57 | 5,841.05 | 0.0K |
| 12:27 | 5,841.05 | 5,841.05 | 5,841.04 | 5,841.04 | 0.0K |
| 12:28 | 5,841.04 | 5,841.04 | 5,841.04 | 5,841.04 | 0.0K |
| 12:29 | 5,841.04 | 5,841.04 | 5,836.76 | 5,837.52 | 0.0K |
| 12:30 | 5,837.52 | 5,837.52 | 5,837.52 | 5,837.52 | 0.0K |
| 12:31 | 5,835.63 | 5,835.63 | 5,835.63 | 5,835.63 | 0.0K |
| 12:32 | 5,835.63 | 5,835.63 | 5,835.63 | 5,835.63 | 0.0K |
| 12:33 | 5,835.63 | 5,835.63 | 5,835.63 | 5,835.63 | 0.0K |
| 12:34 | 5,835.63 | 5,835.63 | 5,835.63 | 5,835.63 | 0.0K |
| 12:35 | 5,835.63 | 5,835.63 | 5,835.63 | 5,835.63 | 0.0K |
| 12:36 | 5,835.63 | 5,835.63 | 5,835.63 | 5,835.63 | 0.0K |
| 12:37 | 5,835.63 | 5,835.63 | 5,835.63 | 5,835.63 | 0.0K |
| 12:38 | 5,835.62 | 5,836.03 | 5,835.62 | 5,836.03 | 0.0K |
| 12:39 | 5,836.03 | 5,836.03 | 5,836.03 | 5,836.03 | 0.0K |
| 12:40 | 5,836.03 | 5,836.03 | 5,834.97 | 5,834.97 | 0.0K |
| 12:41 | 5,834.97 | 5,834.97 | 5,834.97 | 5,834.97 | 0.0K |
| 12:42 | 5,834.97 | 5,834.98 | 5,834.97 | 5,834.98 | 0.0K |
| 12:43 | 5,834.98 | 5,834.98 | 5,834.98 | 5,834.98 | 0.0K |
| 12:44 | 5,834.98 | 5,835.83 | 5,834.98 | 5,835.83 | 0.0K |
| 12:45 | 5,835.83 | 5,840.95 | 5,835.83 | 5,840.95 | 0.0K |
| 12:46 | 5,840.95 | 5,840.95 | 5,840.95 | 5,840.95 | 0.0K |
| 12:47 | 5,840.95 | 5,840.95 | 5,840.95 | 5,840.95 | 0.0K |
| 12:48 | 5,840.95 | 5,840.95 | 5,840.59 | 5,840.59 | 0.0K |
| 12:49 | 5,840.59 | 5,840.59 | 5,840.59 | 5,840.59 | 0.0K |
| 12:50 | 5,840.59 | 5,840.59 | 5,838.10 | 5,838.10 | 0.0K |
| 12:51 | 5,838.10 | 5,838.10 | 5,837.86 | 5,837.86 | 0.0K |
| 12:52 | 5,837.86 | 5,837.86 | 5,837.50 | 5,837.50 | 0.0K |
| 12:53 | 5,837.50 | 5,837.50 | 5,837.50 | 5,837.50 | 0.0K |
| 12:54 | 5,837.50 | 5,837.50 | 5,837.50 | 5,837.50 | 0.0K |
| 12:55 | 5,837.50 | 5,837.50 | 5,837.50 | 5,837.50 | 0.0K |
| 12:56 | 5,837.50 | 5,837.50 | 5,835.36 | 5,835.36 | 0.0K |
| 12:57 | 5,835.36 | 5,835.36 | 5,835.20 | 5,835.20 | 0.0K |
| 12:58 | 5,835.20 | 5,835.20 | 5,834.84 | 5,834.84 | 0.0K |
| 12:59 | 5,834.84 | 5,834.84 | 5,834.72 | 5,834.72 | 0.0K |
| 13:00 | 5,834.72 | 5,834.96 | 5,834.72 | 5,834.96 | 0.0K |
| 13:01 | 5,834.52 | 5,834.52 | 5,834.52 | 5,834.52 | 0.0K |
| 13:02 | 5,834.52 | 5,834.52 | 5,834.52 | 5,834.52 | 0.0K |
| 13:03 | 5,834.52 | 5,834.52 | 5,834.52 | 5,834.52 | 0.0K |
| 13:04 | 5,834.52 | 5,838.80 | 5,834.52 | 5,838.80 | 0.0K |
| 13:05 | 5,838.45 | 5,838.45 | 5,838.09 | 5,838.09 | 0.0K |
| 13:06 | 5,838.09 | 5,838.44 | 5,838.09 | 5,838.44 | 0.0K |
| 13:07 | 5,838.44 | 5,838.68 | 5,838.44 | 5,838.68 | 0.0K |
| 13:08 | 5,838.68 | 5,840.82 | 5,838.68 | 5,840.00 | 0.0K |
| 13:09 | 5,840.00 | 5,840.00 | 5,839.87 | 5,839.87 | 0.0K |
| 13:10 | 5,839.87 | 5,839.87 | 5,839.87 | 5,839.87 | 0.0K |
| 13:11 | 5,839.87 | 5,839.87 | 5,839.87 | 5,839.87 | 0.0K |
| 13:12 | 5,839.87 | 5,839.87 | 5,839.87 | 5,839.87 | 0.0K |
| 13:13 | 5,839.87 | 5,843.33 | 5,839.79 | 5,843.33 | 0.0K |
| 13:14 | 5,843.33 | 5,846.54 | 5,843.33 | 5,846.54 | 0.0K |
| 13:15 | 5,844.76 | 5,845.95 | 5,844.76 | 5,845.95 | 0.0K |
| 13:16 | 5,845.95 | 5,853.08 | 5,845.95 | 5,853.08 | 0.0K |
| 13:17 | 5,853.87 | 5,853.87 | 5,850.19 | 5,850.19 | 0.0K |
| 13:18 | 5,850.19 | 5,850.19 | 5,850.19 | 5,850.19 | 0.0K |
| 13:19 | 5,850.19 | 5,850.55 | 5,850.19 | 5,850.55 | 0.0K |
| 13:20 | 5,850.55 | 5,856.97 | 5,850.55 | 5,856.97 | 0.0K |
| 13:21 | 5,857.94 | 5,857.94 | 5,857.94 | 5,857.94 | 0.0K |
| 13:22 | 5,857.35 | 5,857.35 | 5,855.21 | 5,855.21 | 0.0K |
| 13:23 | 5,855.21 | 5,855.69 | 5,855.21 | 5,855.69 | 0.0K |
| 13:24 | 5,855.69 | 5,855.69 | 5,853.55 | 5,853.55 | 0.0K |
| 13:25 | 5,855.69 | 5,855.69 | 5,852.97 | 5,852.97 | 0.0K |
| 13:26 | 5,853.09 | 5,853.56 | 5,853.09 | 5,853.56 | 0.0K |
| 13:27 | 5,853.56 | 5,853.56 | 5,853.56 | 5,853.56 | 0.0K |
| 13:28 | 5,853.56 | 5,853.56 | 5,853.32 | 5,853.32 | 0.0K |
| 13:29 | 5,853.32 | 5,853.32 | 5,853.32 | 5,853.32 | 0.0K |
| 13:30 | 5,850.13 | 5,850.49 | 5,850.13 | 5,850.49 | 0.0K |
| 13:31 | 5,851.91 | 5,851.91 | 5,851.91 | 5,851.91 | 0.0K |
| 13:32 | 5,851.91 | 5,851.91 | 5,851.91 | 5,851.91 | 0.0K |
| 13:33 | 5,851.91 | 5,851.91 | 5,851.91 | 5,851.91 | 0.0K |
| 13:34 | 5,851.91 | 5,851.91 | 5,851.91 | 5,851.91 | 0.0K |
| 13:35 | 5,851.91 | 5,851.91 | 5,851.91 | 5,851.91 | 0.0K |
| 13:36 | 5,851.91 | 5,851.91 | 5,847.63 | 5,847.63 | 0.0K |
| 13:37 | 5,847.51 | 5,850.72 | 5,847.51 | 5,850.72 | 0.0K |
| 13:38 | 5,850.72 | 5,850.72 | 5,850.72 | 5,850.72 | 0.0K |
| 13:39 | 5,850.72 | 5,850.72 | 5,850.72 | 5,850.72 | 0.0K |
| 13:40 | 5,850.72 | 5,850.72 | 5,850.72 | 5,850.72 | 0.0K |
| 13:41 | 5,850.72 | 5,850.72 | 5,850.72 | 5,850.72 | 0.0K |
| 13:42 | 5,850.72 | 5,850.72 | 5,850.45 | 5,850.45 | 0.0K |
| 13:43 | 5,850.45 | 5,850.45 | 5,850.45 | 5,850.45 | 0.0K |
| 13:44 | 5,850.45 | 5,850.81 | 5,850.45 | 5,850.81 | 0.0K |
| 13:45 | 5,850.81 | 5,851.94 | 5,850.81 | 5,851.94 | 0.0K |
| 13:46 | 5,851.94 | 5,851.94 | 5,851.94 | 5,851.94 | 0.0K |
| 13:47 | 5,852.42 | 5,852.42 | 5,852.42 | 5,852.42 | 0.0K |
| 13:48 | 5,852.97 | 5,852.97 | 5,852.27 | 5,852.27 | 0.0K |
| 13:49 | 5,852.27 | 5,854.19 | 5,852.15 | 5,854.19 | 0.0K |
| 13:50 | 5,854.55 | 5,854.70 | 5,854.55 | 5,854.70 | 0.0K |
| 13:51 | 5,855.41 | 5,855.41 | 5,854.58 | 5,854.58 | 0.0K |
| 13:52 | 5,854.58 | 5,854.58 | 5,854.53 | 5,854.53 | 0.0K |
| 13:53 | 5,854.53 | 5,854.53 | 5,854.53 | 5,854.53 | 0.0K |
| 13:54 | 5,853.48 | 5,853.48 | 5,853.21 | 5,853.21 | 0.0K |
| 13:55 | 5,854.50 | 5,855.59 | 5,854.50 | 5,855.59 | 0.0K |
| 13:56 | 5,855.59 | 5,855.59 | 5,853.00 | 5,853.00 | 0.0K |
| 13:57 | 5,856.93 | 5,856.93 | 5,856.93 | 5,856.93 | 0.0K |
| 13:58 | 5,856.93 | 5,856.93 | 5,856.93 | 5,856.93 | 0.0K |
| 13:59 | 5,856.93 | 5,857.48 | 5,856.93 | 5,857.48 | 0.0K |
| 14:00 | 5,857.51 | 5,858.35 | 5,857.51 | 5,858.35 | 0.0K |
| 14:01 | 5,858.35 | 5,858.35 | 5,857.15 | 5,857.15 | 0.0K |
| 14:02 | 5,856.82 | 5,856.82 | 5,856.82 | 5,856.82 | 0.0K |
| 14:03 | 5,856.82 | 5,856.82 | 5,854.56 | 5,854.56 | 0.0K |
| 14:04 | 5,854.56 | 5,854.56 | 5,854.56 | 5,854.56 | 0.0K |
| 14:05 | 5,854.56 | 5,854.56 | 5,853.83 | 5,853.83 | 0.0K |
| 14:06 | 5,853.83 | 5,853.83 | 5,853.83 | 5,853.83 | 0.0K |
| 14:07 | 5,853.83 | 5,853.83 | 5,852.65 | 5,852.65 | 0.0K |
| 14:08 | 5,852.65 | 5,852.65 | 5,852.65 | 5,852.65 | 0.0K |
| 14:09 | 5,852.65 | 5,852.65 | 5,852.65 | 5,852.65 | 0.0K |
| 14:10 | 5,852.65 | 5,852.65 | 5,852.65 | 5,852.65 | 0.0K |
| 14:11 | 5,852.65 | 5,852.88 | 5,852.65 | 5,852.88 | 0.0K |
| 14:12 | 5,852.88 | 5,854.23 | 5,852.88 | 5,854.23 | 0.0K |
| 14:13 | 5,854.23 | 5,854.23 | 5,854.23 | 5,854.23 | 0.0K |
| 14:14 | 5,854.23 | 5,854.23 | 5,853.16 | 5,853.16 | 0.0K |
| 14:15 | 5,853.16 | 5,854.46 | 5,853.16 | 5,853.99 | 0.0K |
| 14:16 | 5,853.99 | 5,854.11 | 5,853.99 | 5,854.11 | 0.0K |
| 14:17 | 5,854.11 | 5,854.11 | 5,854.11 | 5,854.11 | 0.0K |
| 14:18 | 5,854.11 | 5,854.11 | 5,854.11 | 5,854.11 | 0.0K |
| 14:19 | 5,854.11 | 5,854.83 | 5,854.11 | 5,854.83 | 0.0K |
| 14:20 | 5,854.83 | 5,854.83 | 5,854.83 | 5,854.83 | 0.0K |
| 14:21 | 5,854.83 | 5,854.83 | 5,854.83 | 5,854.83 | 0.0K |
| 14:22 | 5,855.54 | 5,855.54 | 5,855.54 | 5,855.54 | 0.0K |
| 14:23 | 5,855.54 | 5,855.54 | 5,855.54 | 5,855.54 | 0.0K |
| 14:24 | 5,855.54 | 5,855.54 | 5,854.71 | 5,854.71 | 0.0K |
| 14:25 | 5,854.71 | 5,854.71 | 5,851.82 | 5,851.82 | 0.0K |
| 14:26 | 5,851.76 | 5,851.76 | 5,851.76 | 5,851.76 | 0.0K |
| 14:27 | 5,851.76 | 5,851.76 | 5,851.76 | 5,851.76 | 0.0K |
| 14:28 | 5,851.76 | 5,851.88 | 5,851.76 | 5,851.88 | 0.0K |
| 14:29 | 5,851.88 | 5,852.36 | 5,851.88 | 5,852.36 | 0.0K |
| 14:30 | 5,852.36 | 5,852.36 | 5,851.41 | 5,851.41 | 0.0K |
| 14:31 | 5,851.05 | 5,852.01 | 5,851.05 | 5,852.01 | 0.0K |
| 14:32 | 5,852.01 | 5,854.75 | 5,852.01 | 5,854.39 | 0.0K |
| 14:33 | 5,854.27 | 5,854.27 | 5,853.67 | 5,853.67 | 0.0K |
| 14:34 | 5,851.53 | 5,851.53 | 5,851.18 | 5,851.18 | 0.0K |
| 14:35 | 5,851.18 | 5,853.32 | 5,851.18 | 5,853.32 | 0.0K |
| 14:36 | 5,853.32 | 5,853.94 | 5,853.32 | 5,853.94 | 0.0K |
| 14:37 | 5,853.94 | 5,854.95 | 5,853.94 | 5,854.95 | 0.0K |
| 14:38 | 5,854.95 | 5,854.95 | 5,854.95 | 5,854.95 | 0.0K |
| 14:39 | 5,852.58 | 5,852.69 | 5,852.21 | 5,852.21 | 0.0K |
| 14:40 | 5,852.21 | 5,852.21 | 5,852.21 | 5,852.21 | 0.0K |
| 14:41 | 5,852.21 | 5,852.21 | 5,852.21 | 5,852.21 | 0.0K |
| 14:42 | 5,852.21 | 5,852.21 | 5,851.62 | 5,851.62 | 0.0K |
| 14:43 | 5,851.62 | 5,852.92 | 5,851.62 | 5,852.92 | 0.0K |
| 14:44 | 5,852.92 | 5,854.63 | 5,852.92 | 5,854.63 | 0.0K |
| 14:45 | 5,854.75 | 5,854.86 | 5,854.15 | 5,854.86 | 0.0K |
| 14:46 | 5,854.86 | 5,854.86 | 5,854.86 | 5,854.86 | 0.0K |
| 14:47 | 5,854.86 | 5,855.45 | 5,854.86 | 5,855.45 | 0.0K |
| 14:48 | 5,855.45 | 5,856.04 | 5,855.45 | 5,855.69 | 0.0K |
| 14:49 | 5,855.69 | 5,856.08 | 5,855.69 | 5,856.08 | 0.0K |
| 14:50 | 5,856.08 | 5,856.08 | 5,855.72 | 5,855.72 | 0.0K |
| 14:51 | 5,854.78 | 5,854.78 | 5,854.42 | 5,854.42 | 0.0K |
| 14:52 | 5,854.42 | 5,854.42 | 5,854.42 | 5,854.42 | 0.0K |
| 14:53 | 5,854.42 | 5,854.78 | 5,854.42 | 5,854.42 | 0.0K |
| 14:54 | 5,854.42 | 5,854.42 | 5,854.42 | 5,854.42 | 0.0K |
| 14:55 | 5,854.42 | 5,854.42 | 5,854.25 | 5,854.25 | 0.0K |
| 14:56 | 5,854.25 | 5,854.25 | 5,854.25 | 5,854.25 | 0.0K |
| 14:57 | 5,854.84 | 5,854.84 | 5,854.84 | 5,854.84 | 0.0K |
| 14:58 | 5,854.84 | 5,855.01 | 5,854.84 | 5,855.01 | 0.0K |
| 14:59 | 5,855.01 | 5,855.01 | 5,855.01 | 5,855.01 | 0.0K |
| 15:00 | 5,855.01 | 5,855.01 | 5,855.01 | 5,855.01 | 0.0K |
| 15:01 | 5,855.01 | 5,855.01 | 5,855.01 | 5,855.01 | 0.0K |
| 15:02 | 5,855.01 | 5,855.01 | 5,854.92 | 5,854.92 | 0.0K |
| 15:03 | 5,854.92 | 5,856.83 | 5,854.92 | 5,856.83 | 0.0K |
| 15:04 | 5,857.18 | 5,857.71 | 5,857.18 | 5,857.71 | 0.0K |
| 15:05 | 5,857.71 | 5,860.45 | 5,857.71 | 5,860.45 | 0.0K |
| 15:06 | 5,860.45 | 5,860.45 | 5,860.45 | 5,860.45 | 0.0K |
| 15:07 | 5,860.45 | 5,860.57 | 5,860.45 | 5,860.57 | 0.0K |
| 15:08 | 5,860.57 | 5,860.57 | 5,860.57 | 5,860.57 | 0.0K |
| 15:09 | 5,860.57 | 5,860.57 | 5,860.57 | 5,860.57 | 0.0K |
| 15:10 | 5,860.57 | 5,860.57 | 5,860.38 | 5,860.38 | 0.0K |
| 15:11 | 5,860.38 | 5,860.38 | 5,860.38 | 5,860.38 | 0.0K |
| 15:12 | 5,860.38 | 5,860.38 | 5,860.38 | 5,860.38 | 0.0K |
| 15:13 | 5,860.38 | 5,860.38 | 5,859.66 | 5,859.66 | 0.0K |
| 15:14 | 5,859.66 | 5,859.66 | 5,859.66 | 5,859.66 | 0.0K |
| 15:15 | 5,858.24 | 5,858.24 | 5,857.28 | 5,857.28 | 0.0K |
| 15:16 | 5,857.28 | 5,857.28 | 5,857.01 | 5,857.01 | 0.0K |
| 15:17 | 5,857.01 | 5,857.01 | 5,857.01 | 5,857.01 | 0.0K |
| 15:18 | 5,856.54 | 5,858.04 | 5,856.54 | 5,858.04 | 0.0K |
| 15:19 | 5,858.56 | 5,858.56 | 5,856.78 | 5,857.12 | 0.0K |
| 15:20 | 5,857.12 | 5,857.12 | 5,857.00 | 5,857.00 | 0.0K |
| 15:21 | 5,857.00 | 5,857.71 | 5,857.00 | 5,857.71 | 0.0K |
| 15:22 | 5,857.71 | 5,857.71 | 5,857.71 | 5,857.71 | 0.0K |
| 15:23 | 5,857.71 | 5,857.71 | 5,857.71 | 5,857.71 | 0.0K |
| 15:24 | 5,857.71 | 5,857.71 | 5,857.71 | 5,857.71 | 0.0K |
| 15:25 | 5,857.71 | 5,857.71 | 5,857.71 | 5,857.71 | 0.0K |
| 15:26 | 5,857.71 | 5,857.71 | 5,857.71 | 5,857.71 | 0.0K |
| 15:27 | 5,857.23 | 5,858.31 | 5,857.23 | 5,858.31 | 0.0K |
| 15:28 | 5,856.47 | 5,856.47 | 5,856.47 | 5,856.47 | 0.0K |
| 15:29 | 5,856.47 | 5,856.47 | 5,856.47 | 5,856.47 | 0.0K |
| 15:30 | 5,856.47 | 5,857.35 | 5,856.47 | 5,857.35 | 0.0K |
| 15:31 | 5,857.35 | 5,858.79 | 5,857.11 | 5,858.79 | 0.0K |
| 15:32 | 5,858.79 | 5,859.20 | 5,858.67 | 5,859.20 | 0.0K |
| 15:33 | 5,859.20 | 5,863.75 | 5,859.20 | 5,863.75 | 0.0K |
| 15:34 | 5,863.75 | 5,863.75 | 5,863.75 | 5,863.75 | 0.0K |
| 15:35 | 5,863.75 | 5,863.75 | 5,863.75 | 5,863.75 | 0.0K |
| 15:36 | 5,863.75 | 5,863.75 | 5,863.31 | 5,863.31 | 0.0K |
| 15:37 | 5,863.31 | 5,863.31 | 5,860.69 | 5,860.69 | 0.0K |
| 15:38 | 5,860.69 | 5,861.22 | 5,860.69 | 5,861.22 | 0.0K |
| 15:39 | 5,861.22 | 5,861.46 | 5,861.22 | 5,861.34 | 0.0K |
| 15:40 | 5,859.55 | 5,859.55 | 5,856.80 | 5,856.80 | 0.0K |
| 15:41 | 5,855.95 | 5,856.04 | 5,855.57 | 5,856.04 | 0.0K |
| 15:42 | 5,854.61 | 5,855.44 | 5,854.61 | 5,855.44 | 0.0K |
| 15:43 | 5,855.44 | 5,855.44 | 5,855.44 | 5,855.44 | 0.0K |
| 15:44 | 5,855.75 | 5,857.37 | 5,855.75 | 5,857.37 | 0.0K |
| 15:45 | 5,857.37 | 5,857.37 | 5,857.37 | 5,857.37 | 0.0K |
| 15:46 | 5,857.37 | 5,857.37 | 5,857.37 | 5,857.37 | 0.0K |
| 15:47 | 5,857.37 | 5,857.37 | 5,857.29 | 5,857.29 | 0.0K |
| 15:48 | 5,857.29 | 5,857.61 | 5,856.29 | 5,857.61 | 0.0K |
| 15:49 | 5,857.25 | 5,858.98 | 5,857.25 | 5,858.98 | 0.0K |
| 15:50 | 5,860.64 | 5,860.64 | 5,860.46 | 5,860.46 | 0.0K |
| 15:51 | 5,860.46 | 5,860.46 | 5,860.46 | 5,860.46 | 0.0K |
| 15:52 | 5,859.51 | 5,859.51 | 5,859.51 | 5,859.51 | 0.0K |
| 15:53 | 5,859.51 | 5,859.51 | 5,859.51 | 5,859.51 | 0.0K |
| 15:54 | 5,859.51 | 5,859.51 | 5,858.67 | 5,858.67 | 0.0K |
| 15:55 | 5,858.67 | 5,858.67 | 5,856.53 | 5,856.53 | 0.0K |
| 15:56 | 5,856.41 | 5,856.41 | 5,855.93 | 5,855.93 | 0.0K |
| 15:57 | 5,855.93 | 5,855.93 | 5,855.93 | 5,855.93 | 0.0K |
| 15:58 | 5,855.93 | 5,855.93 | 5,855.39 | 5,855.39 | 0.0K |
| 15:59 | 5,855.39 | 5,855.39 | 5,854.69 | 5,854.69 | 0.0K |
| 16:00 | 5,854.57 | 5,857.30 | 5,854.57 | 5,856.71 | 0.0K |
| 16:01 | 5,856.71 | 5,856.77 | 5,856.71 | 5,856.77 | 0.0K |
| 16:02 | 5,855.39 | 5,855.39 | 5,854.51 | 5,854.51 | 0.0K |
| 16:03 | 5,854.51 | 5,854.80 | 5,854.27 | 5,854.80 | 0.0K |
| 16:04 | 5,854.80 | 5,855.28 | 5,854.80 | 5,855.28 | 0.0K |
| 16:05 | 5,855.69 | 5,856.41 | 5,855.69 | 5,856.41 | 0.0K |
| 16:06 | 5,856.64 | 5,856.88 | 5,856.64 | 5,856.88 | 0.0K |
| 16:07 | 5,856.88 | 5,858.03 | 5,856.76 | 5,858.03 | 0.0K |
| 16:08 | 5,858.03 | 5,858.03 | 5,857.08 | 5,857.32 | 0.0K |
| 16:09 | 5,857.32 | 5,857.32 | 5,856.24 | 5,856.24 | 0.0K |
| 16:10 | 5,855.28 | 5,855.37 | 5,855.28 | 5,855.37 | 0.0K |
| 16:11 | 5,855.88 | 5,856.35 | 5,851.10 | 5,851.10 | 0.0K |
| 16:12 | 5,851.10 | 5,851.33 | 5,851.10 | 5,851.33 | 0.0K |
| 16:13 | 5,851.33 | 5,851.33 | 5,850.74 | 5,850.74 | 0.0K |
| 16:14 | 5,850.74 | 5,852.45 | 5,850.58 | 5,852.45 | 0.0K |
| 16:15 | 5,852.45 | 5,853.09 | 5,852.39 | 5,852.39 | 0.0K |
| 16:16 | 5,851.80 | 5,851.97 | 5,851.80 | 5,851.97 | 0.0K |
| 16:17 | 5,851.99 | 5,851.99 | 5,851.63 | 5,851.63 | 0.0K |
| 16:18 | 5,851.48 | 5,853.55 | 5,851.48 | 5,853.55 | 0.0K |
| 16:19 | 5,853.46 | 5,853.46 | 5,853.41 | 5,853.41 | 0.0K |
| 16:20 | 5,852.52 | 5,852.52 | 5,852.52 | 5,852.52 | 0.0K |
| 16:21 | 5,852.52 | 5,852.52 | 5,852.52 | 5,852.52 | 0.0K |
| 16:22 | 5,852.52 | 5,852.52 | 5,852.52 | 5,852.52 | 0.0K |
| 16:23 | 5,852.52 | 5,852.52 | 5,852.52 | 5,852.52 | 0.0K |
| 16:24 | 5,852.52 | 5,852.52 | 5,852.52 | 5,852.52 | 0.0K |
| 16:25 | 5,852.52 | 5,856.66 | 5,852.52 | 5,852.53 | 0.0K |