OSEEXR (OSEER)

OSEER
🏛️ 挪威 →
6,007.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,089.43 6,093.02 6,089.43 6,092.53 0.0K
09:01 6,093.25 6,093.25 6,091.95 6,091.95 0.0K
09:02 6,091.59 6,091.59 6,090.41 6,090.41 0.0K
09:03 6,090.41 6,090.41 6,086.51 6,086.51 0.0K
09:04 6,085.56 6,087.92 6,084.73 6,087.02 0.0K
09:05 6,087.46 6,087.46 6,087.46 6,087.46 0.0K
09:06 6,087.23 6,087.23 6,087.21 6,087.21 0.0K
09:07 6,084.57 6,085.89 6,083.03 6,085.89 0.0K
09:08 6,085.89 6,085.89 6,083.75 6,083.75 0.0K
09:09 6,083.75 6,083.75 6,083.63 6,083.75 0.0K
09:10 6,083.04 6,083.04 6,082.92 6,082.92 0.0K
09:11 6,082.21 6,082.21 6,077.81 6,077.81 0.0K
09:12 6,077.81 6,078.76 6,077.69 6,077.69 0.0K
09:13 6,077.69 6,077.69 6,076.33 6,076.33 0.0K
09:14 6,076.33 6,076.93 6,076.33 6,076.93 0.0K
09:15 6,076.93 6,078.52 6,076.93 6,078.52 0.0K
09:16 6,078.52 6,078.52 6,078.52 6,078.52 0.0K
09:17 6,077.46 6,079.60 6,077.46 6,078.62 0.0K
09:18 6,078.62 6,078.62 6,078.62 6,078.62 0.0K
09:19 6,078.62 6,080.54 6,078.62 6,080.54 0.0K
09:20 6,080.54 6,080.54 6,080.00 6,080.00 0.0K
09:21 6,080.00 6,080.00 6,078.37 6,078.37 0.0K
09:22 6,078.37 6,078.37 6,078.37 6,078.37 0.0K
09:23 6,078.37 6,078.37 6,078.37 6,078.37 0.0K
09:24 6,076.60 6,076.60 6,072.74 6,072.74 0.0K
09:25 6,072.74 6,073.60 6,072.30 6,073.60 0.0K
09:26 6,073.60 6,073.60 6,073.60 6,073.60 0.0K
09:27 6,073.60 6,073.60 6,072.99 6,072.99 0.0K
09:28 6,072.99 6,072.99 6,070.85 6,070.85 0.0K
09:29 6,071.17 6,071.17 6,070.02 6,070.02 0.0K
09:30 6,069.67 6,070.73 6,069.67 6,070.73 0.0K
09:31 6,070.73 6,070.73 6,068.83 6,069.07 0.0K
09:32 6,068.77 6,068.77 6,068.77 6,068.77 0.0K
09:33 6,068.77 6,068.77 6,068.77 6,068.77 0.0K
09:34 6,066.39 6,066.39 6,064.25 6,064.25 0.0K
09:35 6,063.58 6,063.58 6,062.02 6,062.02 0.0K
09:36 6,062.02 6,062.37 6,062.02 6,062.37 0.0K
09:37 6,062.37 6,063.79 6,062.37 6,063.79 0.0K
09:38 6,063.96 6,063.96 6,063.44 6,063.55 0.0K
09:39 6,062.85 6,062.85 6,062.85 6,062.85 0.0K
09:40 6,062.85 6,062.85 6,062.85 6,062.85 0.0K
09:41 6,062.85 6,062.85 6,062.85 6,062.85 0.0K
09:42 6,062.96 6,062.96 6,062.96 6,062.96 0.0K
09:43 6,062.96 6,062.96 6,062.96 6,062.96 0.0K
09:44 6,062.96 6,062.96 6,062.73 6,062.73 0.0K
09:45 6,063.55 6,063.55 6,063.44 6,063.44 0.0K
09:46 6,063.44 6,063.44 6,063.44 6,063.44 0.0K
09:47 6,063.44 6,063.44 6,063.44 6,063.44 0.0K
09:48 6,063.44 6,063.44 6,063.44 6,063.44 0.0K
09:49 6,063.44 6,063.52 6,063.44 6,063.52 0.0K
09:50 6,063.52 6,063.52 6,063.29 6,063.29 0.0K
09:51 6,063.29 6,063.29 6,063.29 6,063.29 0.0K
09:52 6,061.49 6,062.08 6,061.49 6,062.08 0.0K
09:53 6,062.08 6,062.08 6,060.17 6,060.17 0.0K
09:54 6,060.17 6,060.17 6,060.16 6,060.16 0.0K
09:55 6,060.16 6,060.16 6,060.16 6,060.16 0.0K
09:56 6,060.16 6,060.16 6,060.16 6,060.16 0.0K
09:57 6,060.16 6,060.16 6,058.35 6,058.35 0.0K
09:58 6,058.35 6,058.35 6,058.35 6,058.35 0.0K
09:59 6,058.35 6,058.59 6,058.35 6,058.59 0.0K
10:00 6,058.59 6,058.59 6,058.00 6,058.00 0.0K
10:01 6,058.00 6,058.00 6,057.41 6,057.41 0.0K
10:02 6,057.41 6,057.41 6,056.46 6,056.46 0.0K
10:03 6,056.46 6,056.46 6,056.46 6,056.46 0.0K
10:04 6,056.46 6,056.46 6,056.46 6,056.46 0.0K
10:05 6,056.46 6,061.00 6,056.46 6,061.00 0.0K
10:06 6,061.00 6,061.00 6,061.00 6,061.00 0.0K
10:07 6,060.88 6,060.88 6,060.88 6,060.88 0.0K
10:08 6,060.88 6,060.88 6,060.52 6,060.52 0.0K
10:09 6,061.11 6,061.11 6,061.11 6,061.11 0.0K
10:10 6,060.52 6,060.52 6,060.52 6,060.52 0.0K
10:11 6,060.52 6,060.52 6,060.52 6,060.52 0.0K
10:12 6,059.64 6,059.75 6,059.64 6,059.75 0.0K
10:13 6,059.75 6,059.75 6,059.75 6,059.75 0.0K
10:14 6,059.86 6,059.86 6,057.61 6,057.61 0.0K
10:15 6,057.61 6,057.84 6,057.61 6,057.84 0.0K
10:16 6,057.84 6,058.63 6,057.84 6,058.63 0.0K
10:17 6,060.77 6,061.85 6,060.77 6,061.85 0.0K
10:18 6,061.85 6,061.97 6,061.85 6,061.97 0.0K
10:19 6,063.53 6,063.53 6,063.53 6,063.53 0.0K
10:20 6,063.53 6,063.53 6,063.53 6,063.53 0.0K
10:21 6,063.09 6,063.09 6,062.30 6,062.30 0.0K
10:22 6,062.30 6,062.39 6,062.30 6,062.39 0.0K
10:23 6,062.39 6,062.39 6,062.39 6,062.39 0.0K
10:24 6,060.26 6,060.35 6,060.26 6,060.35 0.0K
10:25 6,060.71 6,060.71 6,060.23 6,060.23 0.0K
10:26 6,060.23 6,060.47 6,060.23 6,060.47 0.0K
10:27 6,060.71 6,060.71 6,060.53 6,060.53 0.0K
10:28 6,060.53 6,060.53 6,058.61 6,058.61 0.0K
10:29 6,058.61 6,058.73 6,058.61 6,058.73 0.0K
10:30 6,058.73 6,060.87 6,058.73 6,060.87 0.0K
10:31 6,060.87 6,061.46 6,060.87 6,061.46 0.0K
10:32 6,061.58 6,061.58 6,061.58 6,061.58 0.0K
10:33 6,061.58 6,061.58 6,061.58 6,061.58 0.0K
10:34 6,061.58 6,061.58 6,061.58 6,061.58 0.0K
10:35 6,061.58 6,063.72 6,061.58 6,063.72 0.0K
10:36 6,063.72 6,063.72 6,059.61 6,059.61 0.0K
10:37 6,059.61 6,059.61 6,059.61 6,059.61 0.0K
10:38 6,059.61 6,059.61 6,059.61 6,059.61 0.0K
10:39 6,059.61 6,060.79 6,059.26 6,060.79 0.0K
10:40 6,060.79 6,062.46 6,060.79 6,062.46 0.0K
10:41 6,062.46 6,062.46 6,062.46 6,062.46 0.0K
10:42 6,062.34 6,062.34 6,061.73 6,061.73 0.0K
10:43 6,061.73 6,062.44 6,061.73 6,062.44 0.0K
10:44 6,063.81 6,063.81 6,061.00 6,061.00 0.0K
10:45 6,061.00 6,061.00 6,061.00 6,061.00 0.0K
10:46 6,061.00 6,061.00 6,061.00 6,061.00 0.0K
10:47 6,061.00 6,062.52 6,061.00 6,062.52 0.0K
10:48 6,062.52 6,062.52 6,062.52 6,062.52 0.0K
10:49 6,062.52 6,062.52 6,062.52 6,062.52 0.0K
10:50 6,063.11 6,063.11 6,063.11 6,063.11 0.0K
10:51 6,063.11 6,063.71 6,063.11 6,063.71 0.0K
10:52 6,063.71 6,063.71 6,063.71 6,063.71 0.0K
10:53 6,063.71 6,064.34 6,063.71 6,064.34 0.0K
10:54 6,068.62 6,068.62 6,068.02 6,068.26 0.0K
10:55 6,070.40 6,072.20 6,070.40 6,072.20 0.0K
10:56 6,072.99 6,073.61 6,072.99 6,073.61 0.0K
10:57 6,073.61 6,073.61 6,073.61 6,073.61 0.0K
10:58 6,074.20 6,074.20 6,073.02 6,073.02 0.0K
10:59 6,073.02 6,073.84 6,073.02 6,073.84 0.0K
11:00 6,073.84 6,073.84 6,073.84 6,073.84 0.0K
11:01 6,073.84 6,073.84 6,073.84 6,073.84 0.0K
11:02 6,073.84 6,073.84 6,073.84 6,073.84 0.0K
11:03 6,073.84 6,074.20 6,073.84 6,074.20 0.0K
11:04 6,074.20 6,076.72 6,074.20 6,075.16 0.0K
11:05 6,075.04 6,075.04 6,074.92 6,074.92 0.0K
11:06 6,074.92 6,074.92 6,074.04 6,074.83 0.0K
11:07 6,074.83 6,074.83 6,074.83 6,074.83 0.0K
11:08 6,075.20 6,076.40 6,075.20 6,076.40 0.0K
11:09 6,076.40 6,076.40 6,076.40 6,076.40 0.0K
11:10 6,076.40 6,076.40 6,074.88 6,074.88 0.0K
11:11 6,074.88 6,074.88 6,074.88 6,074.88 0.0K
11:12 6,075.70 6,077.71 6,075.70 6,077.71 0.0K
11:13 6,077.71 6,077.71 6,077.71 6,077.71 0.0K
11:14 6,077.48 6,077.48 6,077.24 6,077.24 0.0K
11:15 6,077.24 6,078.68 6,077.24 6,078.68 0.0K
11:16 6,078.68 6,078.68 6,077.97 6,077.97 0.0K
11:17 6,077.97 6,079.03 6,077.97 6,079.03 0.0K
11:18 6,079.03 6,079.03 6,079.03 6,079.03 0.0K
11:19 6,079.03 6,079.03 6,078.59 6,078.59 0.0K
11:20 6,079.47 6,079.47 6,079.47 6,079.47 0.0K
11:21 6,079.47 6,081.26 6,079.47 6,081.26 0.0K
11:22 6,081.61 6,081.61 6,081.61 6,081.61 0.0K
11:23 6,081.61 6,081.61 6,081.01 6,081.01 0.0K
11:24 6,081.01 6,085.06 6,081.01 6,085.06 0.0K
11:25 6,085.65 6,085.65 6,085.65 6,085.65 0.0K
11:26 6,085.65 6,085.65 6,085.65 6,085.65 0.0K
11:27 6,085.65 6,085.89 6,085.65 6,085.89 0.0K
11:28 6,085.89 6,085.89 6,085.89 6,085.89 0.0K
11:29 6,085.89 6,085.89 6,085.89 6,085.89 0.0K
11:30 6,085.89 6,085.89 6,085.53 6,085.53 0.0K
11:31 6,085.30 6,085.53 6,085.30 6,085.53 0.0K
11:32 6,085.53 6,085.53 6,085.53 6,085.53 0.0K
11:33 6,085.53 6,085.53 6,085.53 6,085.53 0.0K
11:34 6,085.53 6,087.67 6,085.53 6,087.67 0.0K
11:35 6,087.67 6,087.79 6,087.67 6,087.79 0.0K
11:36 6,087.79 6,087.79 6,087.79 6,087.79 0.0K
11:37 6,087.91 6,087.91 6,087.91 6,087.91 0.0K
11:38 6,087.91 6,087.91 6,087.91 6,087.91 0.0K
11:39 6,087.91 6,087.91 6,087.55 6,087.55 0.0K
11:40 6,087.55 6,087.55 6,085.78 6,085.78 0.0K
11:41 6,085.78 6,085.78 6,085.19 6,085.19 0.0K
11:42 6,085.19 6,085.19 6,085.19 6,085.19 0.0K
11:43 6,085.19 6,086.49 6,085.19 6,086.49 0.0K
11:44 6,086.49 6,086.49 6,086.49 6,086.49 0.0K
11:45 6,084.35 6,084.79 6,084.35 6,084.50 0.0K
11:46 6,084.50 6,084.52 6,084.50 6,084.52 0.0K
11:47 6,084.52 6,084.52 6,084.36 6,084.36 0.0K
11:48 6,084.36 6,084.36 6,084.36 6,084.36 0.0K
11:49 6,084.36 6,084.36 6,084.36 6,084.36 0.0K
11:50 6,084.36 6,084.36 6,084.36 6,084.36 0.0K
11:51 6,084.36 6,084.36 6,083.69 6,083.69 0.0K
11:52 6,084.17 6,084.77 6,082.62 6,082.62 0.0K
11:53 6,081.09 6,081.09 6,081.09 6,081.09 0.0K
11:54 6,081.33 6,081.33 6,081.21 6,081.21 0.0K
11:55 6,081.21 6,081.21 6,081.21 6,081.21 0.0K
11:56 6,080.06 6,080.06 6,080.06 6,080.06 0.0K
11:57 6,080.06 6,082.20 6,077.92 6,082.20 0.0K
11:58 6,082.20 6,084.35 6,082.20 6,083.87 0.0K
11:59 6,083.87 6,083.87 6,083.87 6,083.87 0.0K
12:00 6,084.84 6,084.84 6,079.36 6,079.36 0.0K
12:01 6,079.36 6,079.36 6,079.36 6,079.36 0.0K
12:02 6,079.36 6,079.84 6,079.36 6,079.84 0.0K
12:03 6,079.84 6,079.84 6,079.84 6,079.84 0.0K
12:04 6,079.84 6,079.84 6,079.84 6,079.84 0.0K
12:05 6,079.84 6,079.84 6,079.60 6,079.60 0.0K
12:06 6,079.60 6,079.60 6,079.60 6,079.60 0.0K
12:07 6,079.60 6,079.60 6,078.42 6,078.42 0.0K
12:08 6,078.42 6,078.42 6,078.42 6,078.42 0.0K
12:09 6,078.42 6,078.42 6,077.24 6,077.24 0.0K
12:10 6,073.95 6,073.95 6,073.95 6,073.95 0.0K
12:11 6,073.95 6,074.91 6,073.95 6,074.32 0.0K
12:12 6,074.32 6,074.32 6,073.74 6,073.74 0.0K
12:13 6,073.74 6,074.13 6,073.74 6,074.13 0.0K
12:14 6,074.13 6,075.68 6,073.54 6,074.72 0.0K
12:15 6,074.82 6,074.82 6,074.82 6,074.82 0.0K
12:16 6,074.82 6,074.82 6,074.82 6,074.82 0.0K
12:17 6,071.03 6,071.03 6,071.03 6,071.03 0.0K
12:18 6,071.03 6,071.03 6,071.03 6,071.03 0.0K
12:19 6,071.03 6,071.03 6,070.93 6,070.93 0.0K
12:20 6,070.93 6,071.97 6,070.93 6,071.97 0.0K
12:21 6,071.97 6,071.97 6,071.63 6,071.63 0.0K
12:22 6,067.35 6,067.35 6,066.76 6,067.12 0.0K
12:23 6,067.12 6,067.12 6,067.12 6,067.12 0.0K
12:24 6,067.12 6,067.65 6,067.12 6,067.65 0.0K
12:25 6,067.65 6,067.65 6,065.13 6,065.13 0.0K
12:26 6,065.83 6,065.83 6,065.66 6,065.66 0.0K
12:27 6,065.33 6,065.33 6,065.33 6,065.33 0.0K
12:28 6,065.33 6,065.33 6,064.86 6,065.05 0.0K
12:29 6,065.05 6,065.08 6,064.10 6,065.08 0.0K
12:30 6,066.88 6,066.88 6,066.53 6,066.53 0.0K
12:31 6,066.53 6,066.53 6,065.93 6,065.93 0.0K
12:32 6,065.93 6,065.93 6,065.93 6,065.93 0.0K
12:33 6,065.57 6,065.57 6,064.39 6,064.39 0.0K
12:34 6,064.39 6,064.39 6,064.39 6,064.39 0.0K
12:35 6,064.39 6,064.48 6,064.39 6,064.48 0.0K
12:36 6,064.48 6,064.48 6,064.48 6,064.48 0.0K
12:37 6,064.48 6,066.62 6,064.48 6,066.62 0.0K
12:38 6,066.62 6,066.62 6,066.62 6,066.62 0.0K
12:39 6,066.62 6,069.34 6,066.62 6,069.34 0.0K
12:40 6,069.34 6,069.34 6,068.53 6,068.53 0.0K
12:41 6,068.53 6,068.96 6,068.53 6,068.96 0.0K
12:42 6,068.96 6,069.77 6,068.96 6,069.77 0.0K
12:43 6,069.77 6,069.77 6,069.77 6,069.77 0.0K
12:44 6,068.35 6,068.35 6,068.35 6,068.35 0.0K
12:45 6,068.35 6,068.44 6,068.35 6,068.44 0.0K
12:46 6,068.56 6,068.91 6,068.56 6,068.91 0.0K
12:47 6,068.91 6,068.91 6,068.32 6,068.32 0.0K
12:48 6,068.32 6,069.93 6,068.32 6,069.93 0.0K
12:49 6,069.93 6,069.93 6,069.34 6,069.34 0.0K
12:50 6,069.34 6,069.34 6,069.34 6,069.34 0.0K
12:51 6,069.34 6,069.66 6,069.34 6,069.66 0.0K
12:52 6,069.04 6,069.04 6,069.04 6,069.04 0.0K
12:53 6,066.90 6,067.48 6,066.90 6,067.48 0.0K
12:54 6,066.78 6,066.78 6,066.78 6,066.78 0.0K
12:55 6,066.78 6,066.78 6,066.78 6,066.78 0.0K
12:56 6,066.78 6,067.49 6,066.78 6,067.49 0.0K
12:57 6,067.49 6,067.49 6,067.49 6,067.49 0.0K
12:58 6,067.49 6,067.49 6,067.49 6,067.49 0.0K
12:59 6,067.49 6,067.49 6,065.12 6,065.12 0.0K
13:00 6,065.12 6,065.12 6,064.88 6,064.88 0.0K
13:01 6,064.88 6,064.88 6,064.88 6,064.88 0.0K
13:02 6,064.44 6,065.06 6,064.44 6,065.06 0.0K
13:03 6,065.06 6,065.06 6,065.06 6,065.06 0.0K
13:04 6,065.06 6,065.06 6,065.06 6,065.06 0.0K
13:05 6,065.06 6,065.06 6,064.44 6,064.44 0.0K
13:06 6,064.91 6,065.72 6,064.91 6,065.72 0.0K
13:07 6,067.40 6,069.52 6,067.40 6,067.86 0.0K
13:08 6,067.86 6,067.86 6,067.74 6,067.74 0.0K
13:09 6,067.74 6,067.74 6,067.74 6,067.74 0.0K
13:10 6,068.68 6,068.68 6,067.50 6,068.21 0.0K
13:11 6,068.21 6,068.21 6,068.05 6,068.05 0.0K
13:12 6,068.05 6,068.05 6,068.05 6,068.05 0.0K
13:13 6,068.05 6,068.05 6,068.05 6,068.05 0.0K
13:14 6,068.90 6,069.60 6,068.90 6,069.34 0.0K
13:15 6,069.34 6,069.34 6,069.34 6,069.34 0.0K
13:16 6,069.34 6,069.57 6,069.34 6,069.57 0.0K
13:17 6,069.81 6,069.81 6,069.81 6,069.81 0.0K
13:18 6,069.81 6,069.81 6,069.69 6,069.69 0.0K
13:19 6,069.69 6,069.81 6,069.69 6,069.81 0.0K
13:20 6,069.81 6,069.81 6,069.81 6,069.81 0.0K
13:21 6,069.90 6,069.90 6,069.43 6,069.43 0.0K
13:22 6,069.31 6,069.31 6,069.31 6,069.31 0.0K
13:23 6,069.31 6,069.31 6,069.31 6,069.31 0.0K
13:24 6,075.73 6,075.73 6,075.73 6,075.73 0.0K
13:25 6,075.73 6,075.73 6,075.73 6,075.73 0.0K
13:26 6,075.73 6,076.32 6,075.73 6,076.32 0.0K
13:27 6,076.32 6,076.91 6,076.32 6,076.91 0.0K
13:28 6,076.91 6,076.91 6,076.05 6,076.05 0.0K
13:29 6,076.05 6,076.05 6,076.05 6,076.05 0.0K
13:30 6,076.05 6,076.05 6,076.05 6,076.05 0.0K
13:31 6,076.05 6,076.05 6,075.94 6,075.94 0.0K
13:32 6,075.94 6,075.94 6,075.94 6,075.94 0.0K
13:33 6,075.94 6,076.01 6,075.89 6,076.01 0.0K
13:34 6,076.01 6,076.01 6,076.01 6,076.01 0.0K
13:35 6,076.01 6,076.01 6,076.01 6,076.01 0.0K
13:36 6,076.01 6,076.01 6,076.01 6,076.01 0.0K
13:37 6,076.01 6,076.01 6,076.01 6,076.01 0.0K
13:38 6,076.01 6,076.01 6,076.01 6,076.01 0.0K
13:39 6,076.01 6,076.01 6,076.01 6,076.01 0.0K
13:40 6,076.01 6,076.01 6,076.01 6,076.01 0.0K
13:41 6,076.01 6,076.01 6,076.01 6,076.01 0.0K
13:42 6,076.01 6,076.01 6,076.01 6,076.01 0.0K
13:43 6,076.01 6,076.01 6,076.01 6,076.01 0.0K
13:44 6,076.01 6,076.01 6,075.77 6,075.77 0.0K
13:45 6,075.77 6,075.77 6,075.77 6,075.77 0.0K
13:46 6,075.77 6,075.77 6,075.77 6,075.77 0.0K
13:47 6,075.77 6,075.77 6,075.53 6,075.56 0.0K
13:48 6,075.61 6,075.61 6,075.61 6,075.61 0.0K
13:49 6,075.61 6,075.61 6,075.61 6,075.61 0.0K
13:50 6,075.61 6,075.61 6,075.51 6,075.51 0.0K
13:51 6,075.51 6,075.51 6,075.51 6,075.51 0.0K
13:52 6,076.20 6,076.20 6,076.20 6,076.20 0.0K
13:53 6,076.20 6,076.20 6,076.20 6,076.20 0.0K
13:54 6,076.20 6,076.23 6,076.20 6,076.23 0.0K
13:55 6,076.23 6,076.23 6,069.81 6,069.81 0.0K
13:56 6,069.81 6,073.85 6,069.57 6,073.85 0.0K
13:57 6,073.85 6,073.85 6,073.85 6,073.85 0.0K
13:58 6,073.85 6,073.85 6,073.85 6,073.85 0.0K
13:59 6,073.85 6,073.85 6,073.85 6,073.85 0.0K
14:00 6,073.85 6,073.85 6,073.85 6,073.85 0.0K
14:01 6,073.85 6,073.85 6,069.57 6,069.57 0.0K
14:02 6,069.57 6,070.50 6,069.57 6,070.50 0.0K
14:03 6,070.50 6,070.73 6,070.50 6,070.73 0.0K
14:04 6,070.73 6,070.73 6,070.73 6,070.73 0.0K
14:05 6,070.47 6,070.47 6,070.47 6,070.47 0.0K
14:06 6,069.39 6,069.39 6,069.27 6,069.27 0.0K
14:07 6,069.27 6,069.27 6,068.51 6,068.51 0.0K
14:08 6,068.51 6,068.51 6,068.03 6,068.03 0.0K
14:09 6,067.68 6,067.68 6,067.68 6,067.68 0.0K
14:10 6,067.68 6,067.68 6,067.68 6,067.68 0.0K
14:11 6,067.68 6,067.68 6,067.68 6,067.68 0.0K
14:12 6,067.68 6,067.68 6,067.68 6,067.68 0.0K
14:13 6,067.68 6,067.68 6,067.68 6,067.68 0.0K
14:14 6,067.68 6,067.68 6,067.68 6,067.68 0.0K
14:15 6,067.68 6,067.68 6,067.68 6,067.68 0.0K
14:16 6,067.68 6,067.68 6,067.44 6,067.44 0.0K
14:17 6,067.44 6,067.44 6,067.44 6,067.44 0.0K
14:18 6,066.85 6,066.85 6,066.85 6,066.85 0.0K
14:19 6,066.85 6,067.21 6,066.85 6,067.21 0.0K
14:20 6,067.21 6,067.21 6,067.21 6,067.21 0.0K
14:21 6,067.21 6,067.48 6,067.21 6,067.48 0.0K
14:22 6,067.48 6,067.48 6,067.48 6,067.48 0.0K
14:23 6,067.48 6,067.48 6,067.48 6,067.48 0.0K
14:24 6,067.48 6,067.59 6,066.77 6,066.77 0.0K
14:25 6,066.77 6,066.77 6,065.34 6,065.34 0.0K
14:26 6,064.75 6,064.75 6,063.41 6,063.41 0.0K
14:27 6,063.29 6,063.29 6,062.98 6,062.98 0.0K
14:28 6,062.98 6,062.98 6,062.98 6,062.98 0.0K
14:29 6,062.98 6,062.98 6,062.98 6,062.98 0.0K
14:30 6,062.98 6,062.98 6,062.86 6,062.86 0.0K
14:31 6,062.86 6,062.86 6,062.38 6,062.38 0.0K
14:32 6,063.57 6,064.01 6,063.57 6,064.01 0.0K
14:33 6,064.01 6,064.25 6,064.01 6,064.25 0.0K
14:34 6,064.25 6,064.25 6,063.54 6,063.54 0.0K
14:35 6,063.54 6,063.54 6,063.54 6,063.54 0.0K
14:36 6,063.54 6,063.54 6,063.54 6,063.54 0.0K
14:37 6,063.54 6,065.06 6,062.92 6,064.58 0.0K
14:38 6,064.58 6,064.58 6,064.58 6,064.58 0.0K
14:39 6,065.30 6,066.20 6,065.30 6,066.20 0.0K
14:40 6,064.06 6,064.06 6,063.70 6,063.70 0.0K
14:41 6,063.70 6,064.18 6,063.70 6,064.18 0.0K
14:42 6,065.98 6,065.98 6,065.98 6,065.98 0.0K
14:43 6,065.65 6,065.65 6,065.56 6,065.56 0.0K
14:44 6,065.56 6,065.56 6,064.96 6,064.96 0.0K
14:45 6,064.96 6,064.96 6,064.96 6,064.96 0.0K
14:46 6,064.96 6,064.96 6,064.96 6,064.96 0.0K
14:47 6,064.96 6,064.96 6,064.96 6,064.96 0.0K
14:48 6,064.96 6,064.96 6,064.96 6,064.96 0.0K
14:49 6,064.96 6,064.96 6,064.96 6,064.96 0.0K
14:50 6,064.96 6,064.96 6,064.16 6,064.16 0.0K
14:51 6,064.16 6,064.16 6,063.54 6,063.54 0.0K
14:52 6,063.54 6,063.54 6,063.54 6,063.54 0.0K
14:53 6,063.54 6,063.54 6,063.42 6,063.42 0.0K
14:54 6,063.42 6,063.47 6,063.42 6,063.47 0.0K
14:55 6,063.47 6,063.47 6,063.47 6,063.47 0.0K
14:56 6,063.47 6,063.47 6,062.30 6,063.24 0.0K
14:57 6,063.24 6,063.24 6,063.24 6,063.24 0.0K
14:58 6,063.24 6,063.33 6,063.24 6,063.33 0.0K
14:59 6,063.33 6,063.33 6,063.33 6,063.33 0.0K
15:00 6,063.33 6,063.33 6,063.33 6,063.33 0.0K
15:01 6,063.33 6,063.33 6,063.33 6,063.33 0.0K
15:02 6,063.33 6,063.33 6,063.33 6,063.33 0.0K
15:03 6,063.33 6,063.33 6,063.33 6,063.33 0.0K
15:04 6,063.33 6,064.05 6,063.33 6,064.05 0.0K
15:05 6,064.05 6,064.05 6,064.05 6,064.05 0.0K
15:06 6,063.61 6,064.23 6,063.61 6,064.23 0.0K
15:07 6,064.23 6,064.46 6,064.23 6,064.46 0.0K
15:08 6,064.46 6,066.19 6,064.46 6,066.19 0.0K
15:09 6,066.19 6,067.19 6,066.19 6,067.19 0.0K
15:10 6,067.19 6,067.19 6,067.19 6,067.19 0.0K
15:11 6,067.19 6,067.55 6,067.19 6,067.55 0.0K
15:12 6,067.55 6,067.70 6,067.55 6,067.70 0.0K
15:13 6,067.70 6,067.70 6,067.57 6,067.57 0.0K
15:14 6,067.57 6,067.57 6,067.57 6,067.57 0.0K
15:15 6,067.57 6,067.57 6,067.57 6,067.57 0.0K
15:16 6,067.57 6,067.57 6,067.10 6,067.10 0.0K
15:17 6,067.10 6,067.10 6,067.10 6,067.10 0.0K
15:18 6,067.10 6,067.10 6,067.10 6,067.10 0.0K
15:19 6,067.10 6,067.62 6,067.10 6,067.62 0.0K
15:20 6,068.21 6,068.33 6,068.21 6,068.33 0.0K
15:21 6,068.33 6,068.33 6,068.33 6,068.33 0.0K
15:22 6,068.33 6,070.47 6,068.33 6,070.47 0.0K
15:23 6,070.47 6,070.47 6,066.19 6,066.19 0.0K
15:24 6,065.83 6,065.83 6,065.83 6,065.83 0.0K
15:25 6,065.83 6,065.83 6,065.83 6,065.83 0.0K
15:26 6,070.11 6,070.23 6,070.11 6,070.23 0.0K
15:27 6,070.23 6,070.23 6,070.23 6,070.23 0.0K
15:28 6,070.23 6,072.02 6,070.23 6,072.02 0.0K
15:29 6,069.88 6,069.88 6,069.41 6,069.41 0.0K
15:30 6,069.41 6,069.41 6,067.27 6,069.41 0.0K
15:31 6,066.93 6,066.93 6,065.45 6,066.93 0.0K
15:32 6,066.93 6,067.93 6,066.93 6,067.93 0.0K
15:33 6,067.58 6,067.58 6,064.30 6,064.30 0.0K
15:34 6,064.30 6,065.36 6,064.30 6,065.36 0.0K
15:35 6,065.36 6,065.36 6,064.76 6,064.76 0.0K
15:36 6,064.76 6,064.76 6,064.04 6,064.04 0.0K
15:37 6,064.04 6,064.04 6,064.04 6,064.04 0.0K
15:38 6,064.04 6,064.04 6,062.60 6,063.32 0.0K
15:39 6,063.32 6,063.32 6,063.32 6,063.32 0.0K
15:40 6,063.32 6,063.32 6,063.32 6,063.32 0.0K
15:41 6,063.32 6,063.32 6,063.32 6,063.32 0.0K
15:42 6,064.74 6,065.21 6,064.27 6,064.27 0.0K
15:43 6,064.27 6,065.47 6,064.27 6,065.47 0.0K
15:44 6,065.47 6,067.61 6,065.47 6,067.61 0.0K
15:45 6,067.61 6,068.44 6,067.61 6,068.44 0.0K
15:46 6,068.44 6,068.44 6,068.44 6,068.44 0.0K
15:47 6,068.44 6,068.44 6,068.44 6,068.44 0.0K
15:48 6,068.44 6,068.44 6,068.44 6,068.44 0.0K
15:49 6,068.44 6,068.55 6,068.44 6,068.55 0.0K
15:50 6,068.55 6,068.55 6,068.55 6,068.55 0.0K
15:51 6,068.55 6,068.55 6,068.55 6,068.55 0.0K
15:52 6,068.55 6,068.55 6,066.41 6,067.03 0.0K
15:53 6,067.03 6,071.88 6,067.03 6,071.88 0.0K
15:54 6,071.88 6,071.88 6,071.52 6,071.52 0.0K
15:55 6,071.52 6,071.76 6,071.40 6,071.76 0.0K
15:56 6,071.76 6,072.48 6,071.76 6,072.48 0.0K
15:57 6,072.48 6,072.60 6,072.48 6,072.60 0.0K
15:58 6,072.60 6,072.60 6,071.98 6,071.98 0.0K
15:59 6,071.98 6,071.98 6,071.98 6,071.98 0.0K
16:00 6,071.98 6,071.98 6,070.78 6,071.74 0.0K
16:01 6,071.74 6,071.74 6,071.74 6,071.74 0.0K
16:02 6,071.74 6,071.74 6,071.74 6,071.74 0.0K
16:03 6,071.86 6,071.86 6,071.03 6,071.03 0.0K
16:04 6,069.68 6,069.68 6,069.68 6,069.68 0.0K
16:05 6,069.92 6,070.23 6,069.51 6,069.51 0.0K
16:06 6,069.51 6,069.51 6,069.51 6,069.51 0.0K
16:07 6,069.51 6,069.51 6,069.25 6,069.25 0.0K
16:08 6,069.25 6,069.25 6,068.14 6,068.14 0.0K
16:09 6,068.43 6,068.90 6,068.43 6,068.90 0.0K
16:10 6,068.90 6,069.23 6,068.90 6,069.23 0.0K
16:11 6,069.17 6,069.38 6,069.17 6,069.38 0.0K
16:12 6,068.98 6,068.98 6,068.63 6,068.63 0.0K
16:13 6,068.39 6,068.39 6,068.13 6,068.13 0.0K
16:14 6,068.48 6,068.48 6,068.48 6,068.48 0.0K
16:15 6,068.25 6,068.25 6,068.25 6,068.25 0.0K
16:16 6,068.15 6,068.15 6,068.03 6,068.03 0.0K
16:17 6,067.79 6,067.79 6,067.30 6,067.30 0.0K
16:18 6,067.30 6,067.85 6,066.94 6,066.94 0.0K
16:19 6,066.94 6,067.34 6,066.94 6,067.34 0.0K
16:20 6,064.91 6,069.19 6,064.91 6,069.19 0.0K
16:21 6,069.19 6,069.19 6,069.19 6,069.19 0.0K
16:22 6,069.19 6,069.19 6,069.19 6,069.19 0.0K
16:23 6,069.19 6,069.19 6,069.19 6,069.19 0.0K
16:24 6,069.19 6,069.19 6,069.19 6,069.19 0.0K
16:25 6,069.19 6,071.76 6,069.19 6,071.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据