OSEEXR (OSEER)

OSEER
🏛️ 挪威 →
6,039.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,082.27 6,082.27 6,070.46 6,070.46 0.0K
09:01 6,070.46 6,070.46 6,066.99 6,066.99 0.0K
09:02 6,069.13 6,069.13 6,069.13 6,069.13 0.0K
09:03 6,069.13 6,069.13 6,064.85 6,064.85 0.0K
09:04 6,064.85 6,064.85 6,061.41 6,061.41 0.0K
09:05 6,061.41 6,061.41 6,060.20 6,060.20 0.0K
09:06 6,063.09 6,067.54 6,063.09 6,067.54 0.0K
09:07 6,071.33 6,071.33 6,071.33 6,071.33 0.0K
09:08 6,071.33 6,071.33 6,061.94 6,061.94 0.0K
09:09 6,061.94 6,061.94 6,061.94 6,061.94 0.0K
09:10 6,061.94 6,062.31 6,061.94 6,062.31 0.0K
09:11 6,062.31 6,066.13 6,062.31 6,066.13 0.0K
09:12 6,065.42 6,065.42 6,062.83 6,062.83 0.0K
09:13 6,062.83 6,064.76 6,062.83 6,063.20 0.0K
09:14 6,063.20 6,063.39 6,063.20 6,063.39 0.0K
09:15 6,063.58 6,063.58 6,063.58 6,063.58 0.0K
09:16 6,063.58 6,063.58 6,063.23 6,063.23 0.0K
09:17 6,063.23 6,063.23 6,062.77 6,062.77 0.0K
09:18 6,065.29 6,065.29 6,065.29 6,065.29 0.0K
09:19 6,065.29 6,070.17 6,065.29 6,070.17 0.0K
09:20 6,070.17 6,071.86 6,070.17 6,071.86 0.0K
09:21 6,071.86 6,074.04 6,071.86 6,074.04 0.0K
09:22 6,074.04 6,074.27 6,073.92 6,074.27 0.0K
09:23 6,074.27 6,074.27 6,072.13 6,072.13 0.0K
09:24 6,072.13 6,072.13 6,071.60 6,071.60 0.0K
09:25 6,071.60 6,073.25 6,071.60 6,073.25 0.0K
09:26 6,073.25 6,075.40 6,073.25 6,075.40 0.0K
09:27 6,075.40 6,075.40 6,075.30 6,075.30 0.0K
09:28 6,075.30 6,077.44 6,075.30 6,077.44 0.0K
09:29 6,077.44 6,078.49 6,077.44 6,078.49 0.0K
09:30 6,078.49 6,080.63 6,078.49 6,080.63 0.0K
09:31 6,078.49 6,078.49 6,078.49 6,078.49 0.0K
09:32 6,078.49 6,078.49 6,077.65 6,077.65 0.0K
09:33 6,076.93 6,078.26 6,076.93 6,078.26 0.0K
09:34 6,078.26 6,078.26 6,077.29 6,077.38 0.0K
09:35 6,077.29 6,077.29 6,077.29 6,077.29 0.0K
09:36 6,077.29 6,077.29 6,077.13 6,077.13 0.0K
09:37 6,077.13 6,077.13 6,077.13 6,077.13 0.0K
09:38 6,077.13 6,077.13 6,077.13 6,077.13 0.0K
09:39 6,077.25 6,080.21 6,077.25 6,080.21 0.0K
09:40 6,079.24 6,079.24 6,079.24 6,079.24 0.0K
09:41 6,079.24 6,079.24 6,079.24 6,079.24 0.0K
09:42 6,079.24 6,079.24 6,079.24 6,079.24 0.0K
09:43 6,079.24 6,079.24 6,077.20 6,077.20 0.0K
09:44 6,077.20 6,077.20 6,077.20 6,077.20 0.0K
09:45 6,077.20 6,077.20 6,077.20 6,077.20 0.0K
09:46 6,077.20 6,077.20 6,075.06 6,075.06 0.0K
09:47 6,075.46 6,075.46 6,075.46 6,075.46 0.0K
09:48 6,075.46 6,075.46 6,075.46 6,075.46 0.0K
09:49 6,075.46 6,075.46 6,075.46 6,075.46 0.0K
09:50 6,075.46 6,075.46 6,073.81 6,073.81 0.0K
09:51 6,073.81 6,073.81 6,069.03 6,069.03 0.0K
09:52 6,069.50 6,070.26 6,069.50 6,070.26 0.0K
09:53 6,070.26 6,070.26 6,068.24 6,068.24 0.0K
09:54 6,069.36 6,069.36 6,069.36 6,069.36 0.0K
09:55 6,067.04 6,067.04 6,067.04 6,067.04 0.0K
09:56 6,067.04 6,070.12 6,067.04 6,070.12 0.0K
09:57 6,070.12 6,070.12 6,070.12 6,070.12 0.0K
09:58 6,070.12 6,070.12 6,069.75 6,069.75 0.0K
09:59 6,069.75 6,069.75 6,069.75 6,069.75 0.0K
10:00 6,069.75 6,069.75 6,069.28 6,069.28 0.0K
10:01 6,069.28 6,069.28 6,067.98 6,067.98 0.0K
10:02 6,067.98 6,067.98 6,064.90 6,064.90 0.0K
10:03 6,064.90 6,064.90 6,064.90 6,064.90 0.0K
10:04 6,064.90 6,064.90 6,064.90 6,064.90 0.0K
10:05 6,064.90 6,064.90 6,064.90 6,064.90 0.0K
10:06 6,064.90 6,066.51 6,064.90 6,066.51 0.0K
10:07 6,070.79 6,070.79 6,070.79 6,070.79 0.0K
10:08 6,070.75 6,070.75 6,070.75 6,070.75 0.0K
10:09 6,069.79 6,069.79 6,069.79 6,069.79 0.0K
10:10 6,069.79 6,069.79 6,069.79 6,069.79 0.0K
10:11 6,067.64 6,067.64 6,067.64 6,067.64 0.0K
10:12 6,067.64 6,067.64 6,067.64 6,067.64 0.0K
10:13 6,068.12 6,068.12 6,068.12 6,068.12 0.0K
10:14 6,068.12 6,068.12 6,068.12 6,068.12 0.0K
10:15 6,068.12 6,068.12 6,068.12 6,068.12 0.0K
10:16 6,068.12 6,068.72 6,068.12 6,068.72 0.0K
10:17 6,068.63 6,069.10 6,068.63 6,069.10 0.0K
10:18 6,069.10 6,070.17 6,069.10 6,070.17 0.0K
10:19 6,070.17 6,070.17 6,070.17 6,070.17 0.0K
10:20 6,070.17 6,070.17 6,069.24 6,069.24 0.0K
10:21 6,069.24 6,069.36 6,069.10 6,069.10 0.0K
10:22 6,069.10 6,070.16 6,069.10 6,070.16 0.0K
10:23 6,069.68 6,070.18 6,068.27 6,070.18 0.0K
10:24 6,070.18 6,070.18 6,065.85 6,070.14 0.0K
10:25 6,070.14 6,070.14 6,069.91 6,069.91 0.0K
10:26 6,069.91 6,069.91 6,064.68 6,064.68 0.0K
10:27 6,064.68 6,064.68 6,064.68 6,064.68 0.0K
10:28 6,064.68 6,064.68 6,062.65 6,062.69 0.0K
10:29 6,063.76 6,068.13 6,063.76 6,068.13 0.0K
10:30 6,068.13 6,068.13 6,068.13 6,068.13 0.0K
10:31 6,068.13 6,068.13 6,068.13 6,068.13 0.0K
10:32 6,068.13 6,070.18 6,068.05 6,070.18 0.0K
10:33 6,070.18 6,070.51 6,070.18 6,070.51 0.0K
10:34 6,070.51 6,070.51 6,066.84 6,066.84 0.0K
10:35 6,066.84 6,066.84 6,066.48 6,066.48 0.0K
10:36 6,066.48 6,066.50 6,066.48 6,066.50 0.0K
10:37 6,066.38 6,067.43 6,066.38 6,067.43 0.0K
10:38 6,067.43 6,067.43 6,067.43 6,067.43 0.0K
10:39 6,067.43 6,068.51 6,065.84 6,068.51 0.0K
10:40 6,067.80 6,067.89 6,067.80 6,067.89 0.0K
10:41 6,067.77 6,068.32 6,067.77 6,068.32 0.0K
10:42 6,068.32 6,068.32 6,066.18 6,066.18 0.0K
10:43 6,066.44 6,066.44 6,066.00 6,066.00 0.0K
10:44 6,065.82 6,065.82 6,065.82 6,065.82 0.0K
10:45 6,065.82 6,065.82 6,065.70 6,065.70 0.0K
10:46 6,065.94 6,065.94 6,063.80 6,063.80 0.0K
10:47 6,063.80 6,066.45 6,063.80 6,066.45 0.0K
10:48 6,066.45 6,066.45 6,066.45 6,066.45 0.0K
10:49 6,064.68 6,064.68 6,064.68 6,064.68 0.0K
10:50 6,064.68 6,064.68 6,064.68 6,064.68 0.0K
10:51 6,064.68 6,064.68 6,064.68 6,064.68 0.0K
10:52 6,064.68 6,064.68 6,064.59 6,064.59 0.0K
10:53 6,064.59 6,065.55 6,064.59 6,065.55 0.0K
10:54 6,068.07 6,068.07 6,067.46 6,067.48 0.0K
10:55 6,067.84 6,067.84 6,067.12 6,067.12 0.0K
10:56 6,068.40 6,068.40 6,068.40 6,068.40 0.0K
10:57 6,068.40 6,069.58 6,068.40 6,069.58 0.0K
10:58 6,069.58 6,069.58 6,068.98 6,069.51 0.0K
10:59 6,072.22 6,072.22 6,072.22 6,072.22 0.0K
11:00 6,072.22 6,073.87 6,072.22 6,073.87 0.0K
11:01 6,073.87 6,073.87 6,073.87 6,073.87 0.0K
11:02 6,073.87 6,073.87 6,073.73 6,073.73 0.0K
11:03 6,073.73 6,073.73 6,073.73 6,073.73 0.0K
11:04 6,073.73 6,073.73 6,073.73 6,073.73 0.0K
11:05 6,073.73 6,073.73 6,073.73 6,073.73 0.0K
11:06 6,073.73 6,073.73 6,073.73 6,073.73 0.0K
11:07 6,073.73 6,073.73 6,073.73 6,073.73 0.0K
11:08 6,073.73 6,077.40 6,073.73 6,077.40 0.0K
11:09 6,077.40 6,077.40 6,077.40 6,077.40 0.0K
11:10 6,076.17 6,076.17 6,076.17 6,076.17 0.0K
11:11 6,075.99 6,075.99 6,071.49 6,071.49 0.0K
11:12 6,071.49 6,071.73 6,071.49 6,071.73 0.0K
11:13 6,071.73 6,076.01 6,071.73 6,076.01 0.0K
11:14 6,076.01 6,076.01 6,073.87 6,073.87 0.0K
11:15 6,073.87 6,076.51 6,073.87 6,076.51 0.0K
11:16 6,076.51 6,080.79 6,076.51 6,080.43 0.0K
11:17 6,080.43 6,080.43 6,080.23 6,080.23 0.0K
11:18 6,080.23 6,080.23 6,080.23 6,080.23 0.0K
11:19 6,079.39 6,079.39 6,076.42 6,076.42 0.0K
11:20 6,077.13 6,078.16 6,077.13 6,078.16 0.0K
11:21 6,078.16 6,078.16 6,078.16 6,078.16 0.0K
11:22 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
11:23 6,081.11 6,081.55 6,081.11 6,081.55 0.0K
11:24 6,081.55 6,081.55 6,081.55 6,081.55 0.0K
11:25 6,081.55 6,081.55 6,081.55 6,081.55 0.0K
11:26 6,081.55 6,081.55 6,080.71 6,080.71 0.0K
11:27 6,080.71 6,080.71 6,080.71 6,080.71 0.0K
11:28 6,080.71 6,081.79 6,080.71 6,080.82 0.0K
11:29 6,080.94 6,080.94 6,080.10 6,080.10 0.0K
11:30 6,080.10 6,080.10 6,080.10 6,080.10 0.0K
11:31 6,079.22 6,079.22 6,079.22 6,079.22 0.0K
11:32 6,079.22 6,079.22 6,079.22 6,079.22 0.0K
11:33 6,079.22 6,079.22 6,075.84 6,075.84 0.0K
11:34 6,075.84 6,075.84 6,075.84 6,075.84 0.0K
11:35 6,075.84 6,075.84 6,075.84 6,075.84 0.0K
11:36 6,075.84 6,075.84 6,075.79 6,075.79 0.0K
11:37 6,075.79 6,075.89 6,075.79 6,075.89 0.0K
11:38 6,075.89 6,075.89 6,075.89 6,075.89 0.0K
11:39 6,075.89 6,075.89 6,075.89 6,075.89 0.0K
11:40 6,076.09 6,076.09 6,076.09 6,076.09 0.0K
11:41 6,076.01 6,077.45 6,076.01 6,077.45 0.0K
11:42 6,078.16 6,078.16 6,077.98 6,077.98 0.0K
11:43 6,077.19 6,077.19 6,077.19 6,077.19 0.0K
11:44 6,077.19 6,077.19 6,077.19 6,077.19 0.0K
11:45 6,077.19 6,077.19 6,075.17 6,075.17 0.0K
11:46 6,075.17 6,075.17 6,075.17 6,075.17 0.0K
11:47 6,075.17 6,076.11 6,075.17 6,076.11 0.0K
11:48 6,075.51 6,075.51 6,075.51 6,075.51 0.0K
11:49 6,075.51 6,077.65 6,075.51 6,077.65 0.0K
11:50 6,077.65 6,079.19 6,077.65 6,077.65 0.0K
11:51 6,077.65 6,077.66 6,077.65 6,077.66 0.0K
11:52 6,077.66 6,077.87 6,077.06 6,077.87 0.0K
11:53 6,077.87 6,078.63 6,077.87 6,078.63 0.0K
11:54 6,078.63 6,078.63 6,078.63 6,078.63 0.0K
11:55 6,078.63 6,078.63 6,078.63 6,078.63 0.0K
11:56 6,078.63 6,078.63 6,074.35 6,074.35 0.0K
11:57 6,074.35 6,074.35 6,074.35 6,074.35 0.0K
11:58 6,074.35 6,074.35 6,074.35 6,074.35 0.0K
11:59 6,074.59 6,074.71 6,074.59 6,074.71 0.0K
12:00 6,074.71 6,076.85 6,074.71 6,074.71 0.0K
12:01 6,074.71 6,076.85 6,074.71 6,076.85 0.0K
12:02 6,076.85 6,076.85 6,076.51 6,076.51 0.0K
12:03 6,076.37 6,076.37 6,074.23 6,074.23 0.0K
12:04 6,074.23 6,074.23 6,074.23 6,074.23 0.0K
12:05 6,074.23 6,074.32 6,074.23 6,074.32 0.0K
12:06 6,075.36 6,075.36 6,075.36 6,075.36 0.0K
12:07 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:08 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:09 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:10 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:11 6,075.27 6,075.27 6,075.27 6,075.27 0.0K
12:12 6,075.27 6,075.44 6,075.27 6,075.44 0.0K
12:13 6,075.44 6,075.44 6,075.44 6,075.44 0.0K
12:14 6,075.44 6,075.80 6,075.44 6,075.80 0.0K
12:15 6,076.10 6,076.10 6,076.10 6,076.10 0.0K
12:16 6,076.10 6,076.10 6,076.10 6,076.10 0.0K
12:17 6,076.10 6,076.10 6,076.10 6,076.10 0.0K
12:18 6,075.74 6,075.86 6,075.74 6,075.86 0.0K
12:19 6,075.86 6,075.86 6,075.86 6,075.86 0.0K
12:20 6,075.86 6,075.86 6,075.86 6,075.86 0.0K
12:21 6,075.86 6,075.86 6,075.86 6,075.86 0.0K
12:22 6,075.86 6,075.86 6,075.86 6,075.86 0.0K
12:23 6,076.12 6,076.12 6,076.12 6,076.12 0.0K
12:24 6,076.12 6,076.12 6,076.12 6,076.12 0.0K
12:25 6,076.12 6,076.12 6,076.12 6,076.12 0.0K
12:26 6,076.12 6,076.12 6,076.12 6,076.12 0.0K
12:27 6,076.12 6,076.12 6,076.12 6,076.12 0.0K
12:28 6,076.12 6,076.12 6,076.12 6,076.12 0.0K
12:29 6,076.24 6,076.24 6,076.24 6,076.24 0.0K
12:30 6,076.24 6,076.84 6,076.24 6,076.84 0.0K
12:31 6,076.84 6,076.84 6,076.84 6,076.84 0.0K
12:32 6,076.84 6,076.84 6,076.84 6,076.84 0.0K
12:33 6,076.84 6,076.84 6,074.70 6,074.70 0.0K
12:34 6,074.70 6,074.70 6,074.70 6,074.70 0.0K
12:35 6,074.70 6,074.70 6,074.70 6,074.70 0.0K
12:36 6,074.70 6,075.88 6,074.70 6,075.88 0.0K
12:37 6,075.88 6,075.88 6,074.69 6,074.69 0.0K
12:38 6,074.69 6,074.69 6,074.69 6,074.69 0.0K
12:39 6,074.69 6,074.69 6,074.69 6,074.69 0.0K
12:40 6,074.69 6,074.69 6,074.69 6,074.69 0.0K
12:41 6,074.69 6,074.69 6,073.98 6,073.98 0.0K
12:42 6,073.89 6,073.89 6,073.72 6,073.72 0.0K
12:43 6,073.72 6,073.72 6,073.72 6,073.72 0.0K
12:44 6,073.72 6,073.72 6,073.72 6,073.72 0.0K
12:45 6,078.00 6,078.00 6,075.86 6,075.98 0.0K
12:46 6,075.86 6,076.22 6,075.86 6,076.22 0.0K
12:47 6,076.22 6,076.22 6,076.22 6,076.22 0.0K
12:48 6,076.22 6,076.41 6,076.22 6,076.41 0.0K
12:49 6,076.41 6,076.41 6,076.41 6,076.41 0.0K
12:50 6,076.41 6,076.53 6,076.41 6,076.53 0.0K
12:51 6,076.53 6,077.37 6,076.53 6,077.37 0.0K
12:52 6,077.37 6,077.37 6,077.37 6,077.37 0.0K
12:53 6,077.37 6,078.16 6,077.37 6,078.16 0.0K
12:54 6,078.16 6,078.16 6,078.16 6,078.16 0.0K
12:55 6,078.16 6,078.16 6,078.16 6,078.16 0.0K
12:56 6,078.16 6,078.30 6,078.16 6,078.30 0.0K
12:57 6,078.30 6,078.30 6,078.30 6,078.30 0.0K
12:58 6,078.30 6,078.41 6,078.30 6,078.41 0.0K
12:59 6,078.41 6,078.41 6,078.41 6,078.41 0.0K
13:00 6,078.41 6,078.41 6,078.41 6,078.41 0.0K
13:01 6,078.41 6,078.41 6,078.41 6,078.41 0.0K
13:02 6,077.57 6,077.57 6,077.57 6,077.57 0.0K
13:03 6,077.57 6,078.50 6,077.57 6,078.50 0.0K
13:04 6,078.50 6,078.50 6,078.50 6,078.50 0.0K
13:05 6,078.50 6,078.50 6,078.50 6,078.50 0.0K
13:06 6,078.50 6,078.50 6,078.50 6,078.50 0.0K
13:07 6,078.50 6,078.50 6,078.50 6,078.50 0.0K
13:08 6,077.54 6,077.54 6,077.54 6,077.54 0.0K
13:09 6,077.54 6,078.62 6,077.54 6,078.62 0.0K
13:10 6,078.62 6,078.62 6,078.38 6,078.38 0.0K
13:11 6,078.50 6,078.50 6,078.50 6,078.50 0.0K
13:12 6,078.50 6,078.50 6,078.50 6,078.50 0.0K
13:13 6,078.50 6,078.50 6,078.50 6,078.50 0.0K
13:14 6,078.27 6,078.90 6,078.27 6,078.90 0.0K
13:15 6,078.90 6,079.25 6,078.90 6,079.25 0.0K
13:16 6,081.39 6,081.39 6,081.39 6,081.39 0.0K
13:17 6,081.39 6,081.39 6,081.39 6,081.39 0.0K
13:18 6,081.39 6,081.39 6,081.03 6,081.03 0.0K
13:19 6,081.03 6,081.03 6,079.50 6,079.50 0.0K
13:20 6,079.50 6,080.45 6,079.50 6,080.45 0.0K
13:21 6,080.45 6,080.45 6,080.33 6,080.33 0.0K
13:22 6,080.33 6,080.33 6,079.61 6,079.61 0.0K
13:23 6,079.61 6,079.61 6,079.61 6,079.61 0.0K
13:24 6,079.61 6,079.61 6,079.61 6,079.61 0.0K
13:25 6,079.61 6,080.09 6,079.61 6,080.09 0.0K
13:26 6,080.45 6,080.45 6,080.45 6,080.45 0.0K
13:27 6,080.45 6,080.45 6,080.45 6,080.45 0.0K
13:28 6,080.45 6,080.45 6,080.45 6,080.45 0.0K
13:29 6,080.89 6,080.89 6,079.47 6,079.47 0.0K
13:30 6,079.47 6,079.47 6,079.47 6,079.47 0.0K
13:31 6,079.47 6,079.47 6,079.35 6,079.35 0.0K
13:32 6,079.35 6,079.35 6,079.35 6,079.35 0.0K
13:33 6,079.35 6,079.35 6,079.35 6,079.35 0.0K
13:34 6,080.19 6,080.19 6,080.19 6,080.19 0.0K
13:35 6,080.19 6,080.19 6,080.19 6,080.19 0.0K
13:36 6,080.19 6,080.19 6,078.05 6,078.52 0.0K
13:37 6,078.52 6,078.52 6,078.52 6,078.52 0.0K
13:38 6,078.52 6,078.52 6,078.52 6,078.52 0.0K
13:39 6,078.52 6,079.19 6,078.52 6,079.19 0.0K
13:40 6,079.19 6,079.19 6,079.15 6,079.15 0.0K
13:41 6,079.15 6,080.56 6,079.15 6,080.08 0.0K
13:42 6,080.08 6,080.20 6,080.08 6,080.20 0.0K
13:43 6,080.20 6,083.42 6,080.20 6,083.42 0.0K
13:44 6,083.42 6,083.42 6,083.42 6,083.42 0.0K
13:45 6,083.42 6,083.80 6,083.42 6,083.80 0.0K
13:46 6,083.80 6,083.80 6,083.44 6,083.44 0.0K
13:47 6,079.16 6,079.16 6,079.16 6,079.16 0.0K
13:48 6,079.16 6,079.16 6,079.16 6,079.16 0.0K
13:49 6,078.57 6,078.57 6,078.57 6,078.57 0.0K
13:50 6,078.57 6,081.54 6,078.57 6,081.54 0.0K
13:51 6,082.26 6,082.26 6,082.26 6,082.26 0.0K
13:52 6,082.26 6,082.26 6,081.97 6,081.97 0.0K
13:53 6,081.97 6,081.97 6,081.97 6,081.97 0.0K
13:54 6,081.97 6,082.06 6,081.97 6,082.06 0.0K
13:55 6,082.06 6,082.06 6,079.92 6,079.92 0.0K
13:56 6,079.92 6,079.92 6,079.92 6,079.92 0.0K
13:57 6,079.92 6,079.92 6,078.38 6,078.38 0.0K
13:58 6,078.38 6,078.38 6,078.19 6,078.19 0.0K
13:59 6,078.19 6,078.19 6,078.19 6,078.19 0.0K
14:00 6,078.19 6,078.54 6,078.19 6,078.54 0.0K
14:01 6,078.53 6,078.53 6,078.53 6,078.53 0.0K
14:02 6,078.53 6,078.53 6,078.53 6,078.53 0.0K
14:03 6,078.53 6,078.54 6,078.53 6,078.54 0.0K
14:04 6,078.54 6,078.54 6,078.54 6,078.54 0.0K
14:05 6,080.68 6,080.68 6,080.68 6,080.68 0.0K
14:06 6,080.68 6,080.68 6,080.68 6,080.68 0.0K
14:07 6,080.68 6,080.68 6,080.68 6,080.68 0.0K
14:08 6,080.68 6,080.68 6,076.40 6,076.40 0.0K
14:09 6,076.40 6,076.40 6,076.16 6,076.16 0.0K
14:10 6,076.16 6,076.16 6,076.16 6,076.16 0.0K
14:11 6,076.16 6,076.16 6,076.16 6,076.16 0.0K
14:12 6,076.04 6,076.30 6,076.04 6,076.19 0.0K
14:13 6,076.19 6,076.19 6,076.19 6,076.19 0.0K
14:14 6,076.19 6,076.19 6,075.22 6,075.22 0.0K
14:15 6,075.22 6,075.22 6,075.22 6,075.22 0.0K
14:16 6,075.22 6,075.22 6,075.10 6,075.10 0.0K
14:17 6,075.10 6,075.10 6,075.10 6,075.10 0.0K
14:18 6,075.10 6,075.10 6,075.10 6,075.10 0.0K
14:19 6,075.10 6,075.10 6,075.10 6,075.10 0.0K
14:20 6,075.10 6,075.70 6,074.86 6,074.86 0.0K
14:21 6,073.34 6,073.34 6,071.08 6,071.08 0.0K
14:22 6,071.55 6,071.55 6,071.55 6,071.55 0.0K
14:23 6,071.55 6,071.55 6,070.85 6,070.85 0.0K
14:24 6,070.13 6,070.13 6,070.01 6,070.01 0.0K
14:25 6,070.01 6,070.01 6,070.01 6,070.01 0.0K
14:26 6,069.83 6,070.07 6,069.83 6,070.07 0.0K
14:27 6,070.07 6,070.07 6,069.26 6,069.26 0.0K
14:28 6,069.26 6,069.26 6,069.26 6,069.26 0.0K
14:29 6,069.26 6,069.26 6,069.14 6,069.14 0.0K
14:30 6,067.37 6,067.37 6,066.53 6,066.53 0.0K
14:31 6,066.09 6,066.09 6,066.09 6,066.09 0.0K
14:32 6,066.09 6,066.09 6,066.09 6,066.09 0.0K
14:33 6,065.97 6,065.97 6,065.97 6,065.97 0.0K
14:34 6,065.97 6,065.97 6,065.13 6,065.13 0.0K
14:35 6,065.13 6,065.13 6,065.13 6,065.13 0.0K
14:36 6,065.13 6,069.48 6,065.13 6,069.48 0.0K
14:37 6,069.48 6,069.48 6,067.34 6,067.34 0.0K
14:38 6,067.34 6,068.14 6,067.34 6,068.14 0.0K
14:39 6,069.91 6,069.91 6,069.91 6,069.91 0.0K
14:40 6,069.91 6,069.91 6,069.91 6,069.91 0.0K
14:41 6,069.91 6,070.24 6,069.91 6,070.24 0.0K
14:42 6,070.24 6,072.99 6,070.24 6,072.99 0.0K
14:43 6,072.99 6,072.99 6,072.90 6,072.90 0.0K
14:44 6,072.90 6,073.80 6,072.90 6,073.80 0.0K
14:45 6,073.80 6,073.80 6,073.80 6,073.80 0.0K
14:46 6,073.80 6,073.80 6,073.68 6,073.68 0.0K
14:47 6,073.68 6,073.68 6,073.68 6,073.68 0.0K
14:48 6,073.68 6,073.68 6,072.71 6,072.71 0.0K
14:49 6,072.71 6,072.71 6,072.71 6,072.71 0.0K
14:50 6,072.71 6,072.71 6,070.57 6,070.57 0.0K
14:51 6,070.57 6,071.87 6,070.57 6,071.87 0.0K
14:52 6,072.31 6,072.31 6,072.31 6,072.31 0.0K
14:53 6,072.31 6,072.31 6,072.31 6,072.31 0.0K
14:54 6,072.31 6,072.31 6,072.31 6,072.31 0.0K
14:55 6,073.02 6,073.02 6,073.02 6,073.02 0.0K
14:56 6,073.02 6,073.02 6,073.02 6,073.02 0.0K
14:57 6,073.02 6,073.02 6,073.02 6,073.02 0.0K
14:58 6,073.02 6,073.02 6,072.73 6,072.73 0.0K
14:59 6,074.81 6,074.81 6,074.81 6,074.81 0.0K
15:00 6,074.81 6,075.89 6,074.81 6,075.89 0.0K
15:01 6,075.98 6,075.98 6,075.98 6,075.98 0.0K
15:02 6,075.98 6,078.12 6,075.98 6,077.04 0.0K
15:03 6,077.04 6,077.04 6,074.90 6,074.90 0.0K
15:04 6,074.90 6,074.90 6,074.90 6,074.90 0.0K
15:05 6,074.90 6,074.90 6,074.90 6,074.90 0.0K
15:06 6,075.69 6,075.69 6,075.69 6,075.69 0.0K
15:07 6,075.69 6,075.69 6,074.98 6,074.98 0.0K
15:08 6,074.98 6,074.98 6,074.98 6,074.98 0.0K
15:09 6,073.92 6,075.57 6,073.92 6,075.57 0.0K
15:10 6,075.57 6,075.62 6,075.57 6,075.62 0.0K
15:11 6,075.62 6,075.62 6,075.62 6,075.62 0.0K
15:12 6,075.62 6,076.10 6,075.62 6,076.10 0.0K
15:13 6,076.10 6,076.10 6,076.10 6,076.10 0.0K
15:14 6,076.10 6,078.69 6,076.10 6,078.69 0.0K
15:15 6,078.69 6,078.69 6,078.69 6,078.69 0.0K
15:16 6,078.69 6,078.69 6,078.69 6,078.69 0.0K
15:17 6,078.69 6,079.57 6,078.69 6,079.45 0.0K
15:18 6,079.54 6,079.70 6,079.54 6,079.70 0.0K
15:19 6,079.70 6,079.70 6,075.42 6,075.42 0.0K
15:20 6,075.42 6,075.42 6,075.42 6,075.42 0.0K
15:21 6,075.42 6,077.32 6,075.42 6,077.32 0.0K
15:22 6,077.03 6,077.03 6,076.79 6,076.79 0.0K
15:23 6,074.65 6,074.65 6,072.04 6,072.04 0.0K
15:24 6,071.69 6,072.29 6,071.69 6,072.29 0.0K
15:25 6,072.17 6,072.17 6,072.17 6,072.17 0.0K
15:26 6,072.17 6,072.17 6,072.17 6,072.17 0.0K
15:27 6,072.17 6,072.36 6,071.30 6,071.30 0.0K
15:28 6,071.30 6,071.30 6,071.30 6,071.30 0.0K
15:29 6,071.66 6,071.66 6,071.66 6,071.66 0.0K
15:30 6,071.66 6,071.66 6,071.66 6,071.66 0.0K
15:31 6,071.66 6,071.66 6,071.42 6,071.42 0.0K
15:32 6,071.42 6,071.42 6,070.75 6,070.75 0.0K
15:33 6,070.75 6,070.75 6,070.75 6,070.75 0.0K
15:34 6,070.75 6,070.75 6,070.75 6,070.75 0.0K
15:35 6,070.75 6,070.75 6,070.75 6,070.75 0.0K
15:36 6,069.43 6,069.43 6,069.43 6,069.43 0.0K
15:37 6,069.43 6,069.43 6,069.43 6,069.43 0.0K
15:38 6,069.31 6,069.40 6,069.31 6,069.40 0.0K
15:39 6,070.02 6,070.61 6,070.02 6,070.61 0.0K
15:40 6,070.61 6,070.61 6,070.61 6,070.61 0.0K
15:41 6,070.61 6,070.61 6,070.01 6,070.01 0.0K
15:42 6,070.01 6,070.01 6,070.01 6,070.01 0.0K
15:43 6,069.92 6,069.92 6,069.45 6,069.45 0.0K
15:44 6,069.45 6,069.89 6,069.45 6,069.89 0.0K
15:45 6,069.89 6,069.89 6,069.89 6,069.89 0.0K
15:46 6,069.89 6,070.24 6,069.89 6,070.24 0.0K
15:47 6,070.24 6,070.24 6,070.24 6,070.24 0.0K
15:48 6,070.24 6,070.24 6,070.24 6,070.24 0.0K
15:49 6,071.08 6,071.35 6,071.08 6,071.35 0.0K
15:50 6,069.21 6,070.21 6,069.21 6,070.21 0.0K
15:51 6,074.49 6,074.49 6,074.49 6,074.49 0.0K
15:52 6,074.49 6,074.49 6,074.02 6,074.02 0.0K
15:53 6,074.97 6,074.97 6,074.97 6,074.97 0.0K
15:54 6,074.97 6,074.97 6,074.97 6,074.97 0.0K
15:55 6,074.97 6,074.97 6,074.97 6,074.97 0.0K
15:56 6,074.97 6,074.97 6,074.97 6,074.97 0.0K
15:57 6,074.97 6,075.56 6,074.97 6,075.56 0.0K
15:58 6,075.56 6,076.51 6,075.56 6,076.51 0.0K
15:59 6,076.42 6,076.42 6,072.43 6,074.57 0.0K
16:00 6,074.57 6,074.57 6,074.57 6,074.57 0.0K
16:01 6,074.57 6,074.57 6,074.21 6,074.21 0.0K
16:02 6,074.21 6,074.21 6,074.09 6,074.09 0.0K
16:03 6,074.09 6,074.09 6,073.50 6,073.50 0.0K
16:04 6,073.50 6,073.50 6,073.35 6,073.35 0.0K
16:05 6,072.40 6,072.40 6,072.40 6,072.40 0.0K
16:06 6,072.40 6,072.40 6,071.98 6,071.98 0.0K
16:07 6,069.84 6,070.02 6,069.84 6,070.02 0.0K
16:08 6,070.02 6,070.11 6,070.02 6,070.11 0.0K
16:09 6,070.11 6,070.11 6,067.97 6,067.97 0.0K
16:10 6,067.60 6,067.60 6,066.46 6,066.46 0.0K
16:11 6,066.46 6,066.46 6,064.32 6,064.32 0.0K
16:12 6,061.94 6,061.94 6,061.94 6,061.94 0.0K
16:13 6,061.47 6,061.47 6,059.89 6,059.89 0.0K
16:14 6,063.08 6,063.08 6,062.38 6,062.38 0.0K
16:15 6,062.38 6,063.10 6,062.38 6,063.10 0.0K
16:16 6,063.10 6,063.10 6,063.10 6,063.10 0.0K
16:17 6,063.46 6,063.46 6,063.10 6,063.15 0.0K
16:18 6,063.15 6,063.15 6,063.01 6,063.01 0.0K
16:19 6,063.01 6,063.01 6,060.57 6,060.57 0.0K
16:20 6,060.87 6,060.87 6,060.87 6,060.87 0.0K
16:21 6,060.87 6,060.87 6,060.87 6,060.87 0.0K
16:22 6,060.87 6,060.87 6,060.87 6,060.87 0.0K
16:23 6,060.87 6,060.87 6,060.87 6,060.87 0.0K
16:24 6,060.87 6,060.87 6,060.87 6,060.87 0.0K
16:25 6,060.87 6,077.92 6,060.87 6,077.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据