OSE All share_PR (OSEAP)

OSEAP
🏛️ 挪威 →
634.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 641.58 641.58 640.14 640.88 0.0K
09:01 640.84 640.89 640.36 640.56 0.0K
09:02 640.56 640.74 640.50 640.68 0.0K
09:03 640.68 640.74 640.42 640.44 0.0K
09:04 640.47 640.47 640.12 640.24 0.0K
09:05 640.24 640.31 640.11 640.31 0.0K
09:06 640.37 640.38 639.59 639.67 0.0K
09:07 639.66 639.71 639.54 639.56 0.0K
09:08 639.56 639.65 639.32 639.64 0.0K
09:09 639.68 640.55 639.68 640.45 0.0K
09:10 640.49 640.77 640.49 640.54 0.0K
09:11 640.54 640.58 640.38 640.39 0.0K
09:12 640.36 640.36 640.11 640.11 0.0K
09:13 640.09 640.12 640.03 640.07 0.0K
09:14 640.05 640.05 639.91 639.91 0.0K
09:15 639.91 640.33 639.91 640.29 0.0K
09:16 640.28 640.28 639.79 639.79 0.0K
09:17 639.80 639.96 639.79 639.87 0.0K
09:18 639.86 639.89 639.72 639.74 0.0K
09:19 639.77 639.77 639.54 639.54 0.0K
09:20 639.54 639.54 639.35 639.36 0.0K
09:21 639.34 639.34 639.18 639.18 0.0K
09:22 639.18 639.28 639.15 639.28 0.0K
09:23 639.30 639.31 639.15 639.15 0.0K
09:24 639.15 639.15 638.95 639.08 0.0K
09:25 639.08 639.08 638.86 638.86 0.0K
09:26 638.85 638.91 638.71 638.77 0.0K
09:27 638.76 639.01 638.76 638.91 0.0K
09:28 638.90 638.91 638.84 638.86 0.0K
09:29 638.86 638.86 638.61 638.61 0.0K
09:30 638.65 638.81 638.65 638.80 0.0K
09:31 638.81 639.20 638.81 639.13 0.0K
09:32 639.15 639.36 639.14 639.32 0.0K
09:33 639.32 639.37 639.25 639.29 0.0K
09:34 639.30 639.33 639.27 639.27 0.0K
09:35 639.29 639.40 639.29 639.38 0.0K
09:36 639.37 639.42 639.35 639.37 0.0K
09:37 639.38 639.43 639.34 639.39 0.0K
09:38 639.26 639.40 639.24 639.40 0.0K
09:39 639.40 639.55 639.40 639.54 0.0K
09:40 639.54 639.69 639.54 639.59 0.0K
09:41 639.59 639.71 639.59 639.67 0.0K
09:42 639.67 639.67 639.53 639.56 0.0K
09:43 639.56 639.61 639.55 639.61 0.0K
09:44 639.61 639.64 639.59 639.62 0.0K
09:45 639.62 639.62 639.47 639.52 0.0K
09:46 639.52 639.52 639.47 639.47 0.0K
09:47 639.46 639.48 639.37 639.47 0.0K
09:48 639.50 639.50 639.33 639.34 0.0K
09:49 639.35 639.41 639.30 639.37 0.0K
09:50 639.33 639.34 639.19 639.31 0.0K
09:51 639.34 639.50 639.34 639.40 0.0K
09:52 639.34 639.46 639.33 639.44 0.0K
09:53 639.43 639.51 639.40 639.40 0.0K
09:54 639.40 639.40 639.20 639.21 0.0K
09:55 639.21 639.37 639.19 639.37 0.0K
09:56 639.37 639.37 639.28 639.37 0.0K
09:57 639.37 639.41 639.35 639.38 0.0K
09:58 639.39 639.39 639.28 639.31 0.0K
09:59 639.32 639.32 639.23 639.23 0.0K
10:00 639.23 639.28 639.19 639.19 0.0K
10:01 639.19 639.30 639.16 639.27 0.0K
10:02 639.29 639.30 639.20 639.27 0.0K
10:03 639.27 639.32 639.24 639.24 0.0K
10:04 639.24 639.24 639.17 639.22 0.0K
10:05 639.22 639.23 639.04 639.07 0.0K
10:06 639.07 639.09 639.02 639.08 0.0K
10:07 639.08 639.24 639.04 639.24 0.0K
10:08 639.24 639.30 639.14 639.28 0.0K
10:09 639.27 639.32 639.23 639.27 0.0K
10:10 639.26 639.28 639.08 639.08 0.0K
10:11 639.10 639.10 638.96 639.09 0.0K
10:12 639.25 639.37 639.25 639.37 0.0K
10:13 639.37 639.38 639.34 639.36 0.0K
10:14 639.36 639.41 639.34 639.34 0.0K
10:15 639.34 639.53 639.32 639.52 0.0K
10:16 639.55 639.63 639.55 639.59 0.0K
10:17 639.59 639.59 639.52 639.58 0.0K
10:18 639.58 639.68 639.49 639.68 0.0K
10:19 639.69 639.69 639.66 639.66 0.0K
10:20 639.66 639.67 639.53 639.57 0.0K
10:21 639.57 639.62 639.47 639.51 0.0K
10:22 639.51 639.61 639.51 639.61 0.0K
10:23 639.61 639.73 639.49 639.73 0.0K
10:24 639.73 639.85 639.73 639.84 0.0K
10:25 639.84 639.89 639.72 639.86 0.0K
10:26 639.86 639.90 639.84 639.85 0.0K
10:27 639.84 639.90 639.77 639.80 0.0K
10:28 639.80 639.80 639.68 639.68 0.0K
10:29 639.66 639.69 639.57 639.58 0.0K
10:30 639.59 639.61 639.54 639.54 0.0K
10:31 639.52 639.60 639.49 639.54 0.0K
10:32 639.54 639.58 639.52 639.57 0.0K
10:33 639.58 639.58 639.50 639.53 0.0K
10:34 639.53 639.75 639.52 639.75 0.0K
10:35 639.78 639.83 639.63 639.63 0.0K
10:36 639.63 639.69 639.59 639.59 0.0K
10:37 639.57 639.62 639.55 639.62 0.0K
10:38 639.62 639.65 639.58 639.61 0.0K
10:39 639.59 639.60 639.53 639.60 0.0K
10:40 639.60 639.82 639.60 639.75 0.0K
10:41 639.75 639.88 639.74 639.83 0.0K
10:42 639.83 640.01 639.83 639.96 0.0K
10:43 639.96 639.98 639.87 639.89 0.0K
10:44 639.89 639.97 639.86 639.97 0.0K
10:45 639.97 640.06 639.97 640.06 0.0K
10:46 640.06 640.08 639.91 639.91 0.0K
10:47 639.91 639.93 639.87 639.87 0.0K
10:48 639.87 639.88 639.79 639.81 0.0K
10:49 639.81 639.89 639.80 639.80 0.0K
10:50 639.81 639.83 639.78 639.78 0.0K
10:51 639.78 639.85 639.74 639.80 0.0K
10:52 639.80 639.87 639.77 639.82 0.0K
10:53 639.82 639.83 639.76 639.83 0.0K
10:54 639.87 639.89 639.84 639.88 0.0K
10:55 639.87 639.90 639.85 639.88 0.0K
10:56 639.88 639.89 639.81 639.87 0.0K
10:57 639.86 639.91 639.85 639.91 0.0K
10:58 639.91 640.01 639.91 639.97 0.0K
10:59 639.97 640.03 639.97 640.02 0.0K
11:00 640.02 640.02 639.95 639.95 0.0K
11:01 639.94 640.10 639.91 640.09 0.0K
11:02 640.09 640.13 640.09 640.09 0.0K
11:03 640.09 640.11 640.05 640.11 0.0K
11:04 640.11 640.16 640.07 640.09 0.0K
11:05 640.09 640.20 640.07 640.18 0.0K
11:06 640.17 640.19 640.17 640.19 0.0K
11:07 640.19 640.26 640.19 640.26 0.0K
11:08 640.26 640.32 640.26 640.32 0.0K
11:09 640.32 640.45 640.32 640.44 0.0K
11:10 640.44 640.47 640.40 640.40 0.0K
11:11 640.40 640.50 640.40 640.49 0.0K
11:12 640.49 640.62 640.49 640.58 0.0K
11:13 640.59 640.67 640.58 640.59 0.0K
11:14 640.59 640.70 640.59 640.70 0.0K
11:15 640.71 640.72 640.58 640.61 0.0K
11:16 640.62 640.69 640.59 640.60 0.0K
11:17 640.59 640.63 640.54 640.55 0.0K
11:18 640.60 640.63 640.55 640.57 0.0K
11:19 640.58 640.69 640.52 640.69 0.0K
11:20 640.70 640.82 640.69 640.80 0.0K
11:21 640.81 640.86 640.81 640.84 0.0K
11:22 640.84 640.84 640.78 640.78 0.0K
11:23 640.77 640.77 640.72 640.74 0.0K
11:24 640.76 640.76 640.66 640.67 0.0K
11:25 640.66 640.75 640.63 640.75 0.0K
11:26 640.79 640.79 640.73 640.77 0.0K
11:27 640.83 641.00 640.80 640.97 0.0K
11:28 640.96 640.96 640.85 640.85 0.0K
11:29 640.84 640.86 640.83 640.86 0.0K
11:30 640.87 640.89 640.83 640.88 0.0K
11:31 640.86 641.10 640.84 641.07 0.0K
11:32 641.08 641.11 641.07 641.10 0.0K
11:33 641.10 641.12 641.04 641.07 0.0K
11:34 641.07 641.16 641.07 641.16 0.0K
11:35 641.16 641.16 640.92 640.94 0.0K
11:36 640.95 641.09 640.94 641.05 0.0K
11:37 641.05 641.12 641.05 641.12 0.0K
11:38 641.10 641.11 641.02 641.04 0.0K
11:39 641.04 641.14 641.00 641.00 0.0K
11:40 641.00 641.00 640.90 640.91 0.0K
11:41 640.87 640.91 640.85 640.86 0.0K
11:42 640.86 640.86 640.70 640.70 0.0K
11:43 640.71 640.71 640.64 640.68 0.0K
11:44 640.68 640.72 640.67 640.70 0.0K
11:45 640.67 640.74 640.67 640.73 0.0K
11:46 640.73 640.76 640.63 640.65 0.0K
11:47 640.65 640.69 640.60 640.60 0.0K
11:48 640.60 640.61 640.53 640.54 0.0K
11:49 640.54 640.58 640.50 640.58 0.0K
11:50 640.57 640.57 640.40 640.44 0.0K
11:51 640.45 640.47 640.41 640.47 0.0K
11:52 640.47 640.47 640.39 640.45 0.0K
11:53 640.44 640.52 640.37 640.52 0.0K
11:54 640.53 640.55 640.49 640.51 0.0K
11:55 640.51 640.52 640.48 640.52 0.0K
11:56 640.52 640.53 640.33 640.34 0.0K
11:57 640.34 640.34 640.27 640.27 0.0K
11:58 640.27 640.28 640.17 640.17 0.0K
11:59 640.17 640.17 640.08 640.08 0.0K
12:00 640.08 640.18 640.08 640.11 0.0K
12:01 640.11 640.18 640.11 640.12 0.0K
12:02 640.12 640.14 640.08 640.09 0.0K
12:03 640.09 640.20 640.09 640.19 0.0K
12:04 640.18 640.18 640.11 640.13 0.0K
12:05 640.13 640.13 640.07 640.08 0.0K
12:06 640.09 640.13 640.08 640.13 0.0K
12:07 640.13 640.18 640.13 640.17 0.0K
12:08 640.18 640.19 640.15 640.17 0.0K
12:09 640.17 640.18 640.11 640.11 0.0K
12:10 640.11 640.11 640.03 640.04 0.0K
12:11 640.04 640.15 640.04 640.11 0.0K
12:12 640.11 640.13 640.10 640.13 0.0K
12:13 640.13 640.18 640.13 640.17 0.0K
12:14 640.17 640.24 640.17 640.24 0.0K
12:15 640.24 640.28 640.23 640.25 0.0K
12:16 640.25 640.27 640.18 640.25 0.0K
12:17 640.26 640.26 640.21 640.21 0.0K
12:18 640.21 640.21 640.14 640.15 0.0K
12:19 640.15 640.15 640.08 640.08 0.0K
12:20 640.08 640.08 639.95 640.04 0.0K
12:21 640.01 640.14 640.01 640.14 0.0K
12:22 640.13 640.18 640.13 640.14 0.0K
12:23 640.14 640.14 640.02 640.07 0.0K
12:24 640.07 640.07 640.02 640.05 0.0K
12:25 640.05 640.22 640.05 640.21 0.0K
12:26 640.21 640.23 640.20 640.20 0.0K
12:27 640.20 640.21 640.17 640.21 0.0K
12:28 640.22 640.25 640.21 640.22 0.0K
12:29 640.22 640.23 640.18 640.20 0.0K
12:30 640.20 640.20 639.99 639.99 0.0K
12:31 639.99 640.08 639.95 639.95 0.0K
12:32 639.96 639.96 639.88 639.91 0.0K
12:33 639.91 639.92 639.85 639.85 0.0K
12:34 639.85 639.92 639.85 639.90 0.0K
12:35 639.90 639.90 639.86 639.86 0.0K
12:36 639.86 639.95 639.85 639.95 0.0K
12:37 639.95 640.02 639.95 640.00 0.0K
12:38 640.00 640.00 639.81 639.81 0.0K
12:39 639.81 639.81 639.71 639.71 0.0K
12:40 639.71 639.72 639.46 639.49 0.0K
12:41 639.49 639.49 639.43 639.49 0.0K
12:42 639.48 639.49 639.39 639.43 0.0K
12:43 639.42 639.43 639.35 639.36 0.0K
12:44 639.36 639.41 639.36 639.40 0.0K
12:45 639.38 639.40 639.36 639.39 0.0K
12:46 639.41 639.45 639.38 639.38 0.0K
12:47 639.34 639.38 639.34 639.37 0.0K
12:48 639.38 639.38 639.32 639.32 0.0K
12:49 639.32 639.32 639.28 639.28 0.0K
12:50 639.28 639.28 639.15 639.16 0.0K
12:51 639.16 639.18 639.12 639.12 0.0K
12:52 639.15 639.15 639.09 639.09 0.0K
12:53 639.09 639.10 639.07 639.08 0.0K
12:54 639.12 639.12 639.02 639.02 0.0K
12:55 639.02 639.02 638.99 639.00 0.0K
12:56 639.00 639.00 638.91 638.98 0.0K
12:57 638.98 638.98 638.88 638.88 0.0K
12:58 638.86 638.86 638.63 638.64 0.0K
12:59 638.62 638.64 638.60 638.63 0.0K
13:00 638.63 638.64 638.62 638.63 0.0K
13:01 638.63 638.64 638.61 638.63 0.0K
13:02 638.63 638.66 638.61 638.65 0.0K
13:03 638.65 638.66 638.61 638.66 0.0K
13:04 638.66 638.66 638.60 638.63 0.0K
13:05 638.63 638.84 638.63 638.84 0.0K
13:06 638.82 638.87 638.80 638.84 0.0K
13:07 638.84 638.86 638.81 638.85 0.0K
13:08 638.86 638.88 638.86 638.88 0.0K
13:09 638.88 638.90 638.87 638.90 0.0K
13:10 638.90 638.92 638.88 638.91 0.0K
13:11 638.92 638.95 638.92 638.93 0.0K
13:12 638.93 639.02 638.93 639.00 0.0K
13:13 639.00 639.03 639.00 639.02 0.0K
13:14 639.02 639.04 639.00 639.03 0.0K
13:15 639.03 639.04 638.93 638.94 0.0K
13:16 638.94 638.98 638.93 638.98 0.0K
13:17 638.98 639.00 638.95 638.95 0.0K
13:18 638.94 638.95 638.93 638.93 0.0K
13:19 638.93 638.93 638.90 638.92 0.0K
13:20 638.92 638.99 638.92 638.98 0.0K
13:21 638.98 639.01 638.96 638.99 0.0K
13:22 638.99 639.03 638.97 639.03 0.0K
13:23 639.03 639.11 639.00 639.02 0.0K
13:24 639.02 639.02 638.92 638.93 0.0K
13:25 638.93 639.03 638.92 639.03 0.0K
13:26 638.98 638.98 638.93 638.94 0.0K
13:27 638.94 639.01 638.93 639.00 0.0K
13:28 639.00 639.00 638.92 638.92 0.0K
13:29 638.92 638.95 638.88 638.92 0.0K
13:30 638.90 638.90 638.79 638.83 0.0K
13:31 638.83 638.83 638.76 638.79 0.0K
13:32 638.79 638.80 638.77 638.77 0.0K
13:33 638.77 638.80 638.75 638.78 0.0K
13:34 638.78 638.78 638.67 638.67 0.0K
13:35 638.67 638.70 638.62 638.70 0.0K
13:36 638.70 638.73 638.67 638.67 0.0K
13:37 638.67 638.68 638.63 638.65 0.0K
13:38 638.64 638.69 638.61 638.63 0.0K
13:39 638.63 638.64 638.54 638.54 0.0K
13:40 638.54 638.56 638.50 638.52 0.0K
13:41 638.52 638.55 638.51 638.55 0.0K
13:42 638.55 638.69 638.55 638.69 0.0K
13:43 638.69 638.69 638.64 638.68 0.0K
13:44 638.68 638.68 638.63 638.64 0.0K
13:45 638.64 638.76 638.62 638.76 0.0K
13:46 638.76 638.77 638.69 638.73 0.0K
13:47 638.73 638.80 638.73 638.80 0.0K
13:48 638.80 638.82 638.72 638.75 0.0K
13:49 638.75 638.76 638.72 638.76 0.0K
13:50 638.74 638.74 638.68 638.71 0.0K
13:51 638.71 638.74 638.67 638.70 0.0K
13:52 638.70 638.71 638.64 638.65 0.0K
13:53 638.66 638.81 638.66 638.81 0.0K
13:54 638.81 638.83 638.79 638.80 0.0K
13:55 638.75 638.76 638.71 638.75 0.0K
13:56 638.74 638.74 638.52 638.52 0.0K
13:57 638.52 638.52 638.41 638.41 0.0K
13:58 638.41 638.43 638.40 638.43 0.0K
13:59 638.41 638.42 638.37 638.38 0.0K
14:00 638.38 638.47 638.38 638.43 0.0K
14:01 638.43 638.43 638.38 638.38 0.0K
14:02 638.38 638.39 638.31 638.31 0.0K
14:03 638.28 638.30 638.27 638.29 0.0K
14:04 638.29 638.30 638.28 638.29 0.0K
14:05 638.31 638.31 638.27 638.27 0.0K
14:06 638.27 638.27 638.14 638.14 0.0K
14:07 638.14 638.14 638.06 638.10 0.0K
14:08 638.10 638.22 638.09 638.22 0.0K
14:09 638.21 638.26 638.18 638.26 0.0K
14:10 638.26 638.26 638.19 638.19 0.0K
14:11 638.19 638.24 638.18 638.22 0.0K
14:12 638.22 638.26 638.21 638.24 0.0K
14:13 638.23 638.31 638.22 638.31 0.0K
14:14 638.31 638.32 638.24 638.24 0.0K
14:15 638.24 638.29 638.23 638.27 0.0K
14:16 638.29 638.29 638.20 638.20 0.0K
14:17 638.20 638.24 638.20 638.21 0.0K
14:18 638.21 638.33 638.21 638.32 0.0K
14:19 638.32 638.32 638.19 638.20 0.0K
14:20 638.20 638.20 637.98 638.00 0.0K
14:21 637.99 638.03 637.97 637.99 0.0K
14:22 637.99 638.07 637.98 638.05 0.0K
14:23 638.04 638.10 638.01 638.10 0.0K
14:24 638.12 638.13 638.10 638.10 0.0K
14:25 638.10 638.10 637.93 637.93 0.0K
14:26 637.93 637.93 637.84 637.85 0.0K
14:27 637.85 637.87 637.80 637.80 0.0K
14:28 637.79 637.81 637.77 637.77 0.0K
14:29 637.77 637.77 637.71 637.71 0.0K
14:30 637.71 637.71 637.68 637.68 0.0K
14:31 637.68 637.71 637.68 637.71 0.0K
14:32 637.71 637.78 637.71 637.78 0.0K
14:33 637.78 637.78 637.74 637.77 0.0K
14:34 637.75 637.83 637.75 637.76 0.0K
14:35 637.77 637.77 637.65 637.75 0.0K
14:36 637.75 637.82 637.68 637.82 0.0K
14:37 637.85 637.92 637.85 637.87 0.0K
14:38 637.87 637.88 637.76 637.77 0.0K
14:39 637.78 637.83 637.78 637.83 0.0K
14:40 637.83 637.98 637.81 637.98 0.0K
14:41 638.03 638.06 637.98 637.98 0.0K
14:42 637.96 637.98 637.92 637.96 0.0K
14:43 637.96 638.11 637.92 638.08 0.0K
14:44 638.08 638.26 638.07 638.23 0.0K
14:45 638.22 638.24 638.22 638.24 0.0K
14:46 638.24 638.26 638.22 638.22 0.0K
14:47 638.22 638.24 638.19 638.19 0.0K
14:48 638.19 638.19 638.11 638.15 0.0K
14:49 638.15 638.20 638.14 638.20 0.0K
14:50 638.20 638.20 638.15 638.15 0.0K
14:51 638.17 638.21 638.17 638.18 0.0K
14:52 638.20 638.23 638.20 638.21 0.0K
14:53 638.21 638.23 638.16 638.21 0.0K
14:54 638.21 638.21 638.13 638.18 0.0K
14:55 638.18 638.25 638.18 638.19 0.0K
14:56 638.19 638.21 638.17 638.18 0.0K
14:57 638.18 638.19 638.16 638.16 0.0K
14:58 638.15 638.18 638.15 638.17 0.0K
14:59 638.17 638.19 638.17 638.19 0.0K
15:00 638.19 638.36 638.18 638.36 0.0K
15:01 638.36 638.37 638.27 638.27 0.0K
15:02 638.27 638.35 638.26 638.26 0.0K
15:03 638.31 638.32 638.28 638.28 0.0K
15:04 638.28 638.45 638.28 638.45 0.0K
15:05 638.45 638.49 638.40 638.48 0.0K
15:06 638.48 638.48 638.39 638.39 0.0K
15:07 638.39 638.53 638.39 638.53 0.0K
15:08 638.53 638.59 638.49 638.58 0.0K
15:09 638.58 638.63 638.56 638.58 0.0K
15:10 638.58 638.68 638.58 638.68 0.0K
15:11 638.68 638.69 638.61 638.63 0.0K
15:12 638.63 638.66 638.63 638.66 0.0K
15:13 638.66 638.68 638.62 638.66 0.0K
15:14 638.66 638.78 638.65 638.75 0.0K
15:15 638.77 638.84 638.77 638.84 0.0K
15:16 638.84 638.89 638.81 638.81 0.0K
15:17 638.85 638.89 638.84 638.86 0.0K
15:18 638.86 638.86 638.81 638.83 0.0K
15:19 638.83 638.83 638.73 638.76 0.0K
15:20 638.76 638.80 638.74 638.77 0.0K
15:21 638.77 638.81 638.75 638.80 0.0K
15:22 638.79 638.90 638.79 638.88 0.0K
15:23 638.88 638.97 638.88 638.95 0.0K
15:24 638.95 638.95 638.87 638.92 0.0K
15:25 638.94 638.97 638.88 638.91 0.0K
15:26 638.91 638.98 638.91 638.98 0.0K
15:27 638.98 638.98 638.94 638.97 0.0K
15:28 638.97 639.10 638.97 639.07 0.0K
15:29 639.07 639.07 638.83 638.83 0.0K
15:30 638.91 638.97 638.75 638.77 0.0K
15:31 638.77 638.90 638.71 638.82 0.0K
15:32 638.83 638.96 638.82 638.96 0.0K
15:33 638.97 639.07 638.97 639.07 0.0K
15:34 639.07 639.15 639.05 639.14 0.0K
15:35 639.14 639.34 639.14 639.34 0.0K
15:36 639.34 639.34 639.30 639.30 0.0K
15:37 639.32 639.39 639.26 639.30 0.0K
15:38 639.30 639.32 639.16 639.25 0.0K
15:39 639.26 639.29 639.25 639.26 0.0K
15:40 639.27 639.27 638.89 638.89 0.0K
15:41 638.89 638.89 638.64 638.65 0.0K
15:42 638.65 638.71 638.61 638.65 0.0K
15:43 638.65 638.74 638.65 638.73 0.0K
15:44 638.75 638.85 638.74 638.81 0.0K
15:45 638.80 638.90 638.78 638.89 0.0K
15:46 638.89 638.99 638.89 638.98 0.0K
15:47 638.98 639.10 638.98 639.06 0.0K
15:48 639.06 639.18 639.06 639.17 0.0K
15:49 639.17 639.18 639.08 639.17 0.0K
15:50 639.18 639.22 639.12 639.12 0.0K
15:51 639.12 639.13 639.08 639.08 0.0K
15:52 639.08 639.08 638.85 638.94 0.0K
15:53 638.92 638.98 638.85 638.98 0.0K
15:54 639.00 639.03 638.97 639.01 0.0K
15:55 639.00 639.01 638.81 638.81 0.0K
15:56 638.81 638.89 638.79 638.79 0.0K
15:57 638.79 638.79 638.69 638.75 0.0K
15:58 638.74 638.83 638.74 638.75 0.0K
15:59 638.75 638.83 638.74 638.83 0.0K
16:00 638.87 639.12 638.87 639.12 0.0K
16:01 639.07 639.12 639.06 639.12 0.0K
16:02 639.11 639.18 639.09 639.14 0.0K
16:03 639.15 639.17 639.09 639.11 0.0K
16:04 639.12 639.15 638.99 639.02 0.0K
16:05 639.02 639.06 638.99 639.05 0.0K
16:06 639.05 639.12 639.02 639.12 0.0K
16:07 639.12 639.36 639.12 639.33 0.0K
16:08 639.33 639.36 639.24 639.24 0.0K
16:09 639.25 639.28 639.23 639.25 0.0K
16:10 639.26 639.26 639.19 639.19 0.0K
16:11 639.19 639.26 639.19 639.26 0.0K
16:12 639.25 639.30 639.22 639.23 0.0K
16:13 639.23 639.36 639.23 639.32 0.0K
16:14 639.32 639.38 639.31 639.32 0.0K
16:15 639.31 639.34 639.22 639.24 0.0K
16:16 639.24 639.31 639.24 639.26 0.0K
16:17 639.26 639.37 639.26 639.36 0.0K
16:18 639.36 639.41 639.27 639.27 0.0K
16:19 639.25 639.40 639.19 639.40 0.0K
16:20 639.41 639.41 639.41 639.41 0.0K
16:21 639.41 639.41 639.41 639.41 0.0K
16:22 639.41 639.41 639.41 639.41 0.0K
16:23 639.41 639.41 639.41 639.41 0.0K
16:24 639.41 639.41 639.41 639.41 0.0K
16:25 639.41 640.09 639.41 640.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据