OSE All share_PR (OSEAP)

OSEAP
🏛️ 挪威 →
639.46
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 630.36 630.81 629.41 629.41 0.0K
09:01 629.41 629.99 629.41 629.99 0.0K
09:02 630.02 630.21 629.94 630.21 0.0K
09:03 630.21 630.31 630.18 630.29 0.0K
09:04 630.22 630.50 630.22 630.45 0.0K
09:05 630.45 630.83 630.45 630.54 0.0K
09:06 630.59 630.65 630.48 630.51 0.0K
09:07 630.52 630.58 630.48 630.58 0.0K
09:08 630.60 630.79 630.58 630.69 0.0K
09:09 630.72 630.80 630.55 630.80 0.0K
09:10 630.80 630.93 630.80 630.85 0.0K
09:11 630.85 631.51 630.85 631.51 0.0K
09:12 631.62 631.74 631.61 631.71 0.0K
09:13 631.71 631.87 631.69 631.80 0.0K
09:14 631.79 631.80 631.57 631.58 0.0K
09:15 631.59 631.61 631.38 631.38 0.0K
09:16 631.37 631.38 631.13 631.20 0.0K
09:17 631.20 631.20 630.77 630.78 0.0K
09:18 630.78 630.78 630.70 630.71 0.0K
09:19 630.70 630.70 630.52 630.54 0.0K
09:20 630.52 630.62 630.52 630.62 0.0K
09:21 630.61 630.68 630.60 630.68 0.0K
09:22 630.68 630.73 630.66 630.68 0.0K
09:23 630.69 630.74 630.58 630.62 0.0K
09:24 630.62 630.64 630.52 630.53 0.0K
09:25 630.50 630.62 630.48 630.62 0.0K
09:26 630.57 630.58 630.41 630.41 0.0K
09:27 630.41 630.41 630.26 630.31 0.0K
09:28 630.33 630.35 630.24 630.25 0.0K
09:29 630.25 630.25 630.13 630.14 0.0K
09:30 630.15 630.48 630.15 630.46 0.0K
09:31 630.45 630.53 630.39 630.39 0.0K
09:32 630.39 630.47 630.35 630.47 0.0K
09:33 630.47 630.55 630.42 630.48 0.0K
09:34 630.42 630.42 630.15 630.19 0.0K
09:35 630.19 630.19 629.81 629.81 0.0K
09:36 629.81 629.83 629.69 629.69 0.0K
09:37 629.71 629.96 629.71 629.94 0.0K
09:38 629.93 629.93 629.82 629.86 0.0K
09:39 629.90 630.00 629.84 629.93 0.0K
09:40 629.94 630.07 629.89 630.07 0.0K
09:41 630.10 630.24 630.10 630.23 0.0K
09:42 630.23 630.23 630.13 630.15 0.0K
09:43 630.15 630.15 630.04 630.04 0.0K
09:44 630.04 630.06 629.98 630.01 0.0K
09:45 630.00 630.16 630.00 630.15 0.0K
09:46 630.16 630.16 630.11 630.12 0.0K
09:47 630.12 630.27 630.11 630.27 0.0K
09:48 630.25 630.32 630.25 630.30 0.0K
09:49 630.30 630.47 630.30 630.47 0.0K
09:50 630.44 630.46 630.41 630.46 0.0K
09:51 630.50 630.57 630.50 630.53 0.0K
09:52 630.53 630.54 630.37 630.44 0.0K
09:53 630.44 630.54 630.44 630.54 0.0K
09:54 630.54 630.54 630.44 630.44 0.0K
09:55 630.44 630.55 630.44 630.55 0.0K
09:56 630.58 630.59 630.54 630.59 0.0K
09:57 630.59 630.68 630.54 630.68 0.0K
09:58 630.74 630.87 630.73 630.79 0.0K
09:59 630.79 630.83 630.70 630.75 0.0K
10:00 630.75 630.79 630.64 630.66 0.0K
10:01 630.67 630.81 630.67 630.75 0.0K
10:02 630.67 630.75 630.63 630.63 0.0K
10:03 630.63 630.67 630.58 630.60 0.0K
10:04 630.56 630.56 630.41 630.41 0.0K
10:05 630.41 630.54 630.36 630.52 0.0K
10:06 630.52 630.62 630.52 630.56 0.0K
10:07 630.56 630.66 630.56 630.60 0.0K
10:08 630.60 630.66 630.60 630.66 0.0K
10:09 630.64 630.73 630.62 630.70 0.0K
10:10 630.70 630.72 630.65 630.67 0.0K
10:11 630.67 630.77 630.63 630.77 0.0K
10:12 630.74 630.84 630.73 630.80 0.0K
10:13 630.79 631.16 630.77 631.16 0.0K
10:14 631.17 631.26 631.14 631.26 0.0K
10:15 631.23 631.44 631.23 631.44 0.0K
10:16 631.39 631.61 631.39 631.61 0.0K
10:17 631.61 632.07 631.61 632.07 0.0K
10:18 632.09 632.65 632.09 632.65 0.0K
10:19 632.66 632.71 632.59 632.61 0.0K
10:20 632.61 632.68 632.58 632.66 0.0K
10:21 632.67 632.68 632.46 632.47 0.0K
10:22 632.48 632.48 632.42 632.43 0.0K
10:23 632.43 632.57 632.43 632.56 0.0K
10:24 632.58 632.58 632.54 632.54 0.0K
10:25 632.54 632.59 632.51 632.56 0.0K
10:26 632.56 632.67 632.51 632.60 0.0K
10:27 632.61 632.66 632.61 632.65 0.0K
10:28 632.65 632.68 632.54 632.54 0.0K
10:29 632.53 632.55 632.49 632.52 0.0K
10:30 632.51 632.57 632.49 632.49 0.0K
10:31 632.49 632.60 632.48 632.56 0.0K
10:32 632.55 632.56 632.50 632.50 0.0K
10:33 632.49 632.56 632.43 632.45 0.0K
10:34 632.45 632.51 632.44 632.51 0.0K
10:35 632.52 632.67 632.52 632.66 0.0K
10:36 632.72 632.82 632.72 632.78 0.0K
10:37 632.81 632.81 632.71 632.75 0.0K
10:38 632.75 632.75 632.69 632.69 0.0K
10:39 632.67 632.74 632.42 632.43 0.0K
10:40 632.41 632.47 632.41 632.43 0.0K
10:41 632.42 632.53 632.42 632.52 0.0K
10:42 632.52 632.56 632.47 632.56 0.0K
10:43 632.56 632.70 632.56 632.67 0.0K
10:44 632.66 632.69 632.63 632.66 0.0K
10:45 632.66 632.77 632.60 632.76 0.0K
10:46 632.70 632.74 632.66 632.68 0.0K
10:47 632.68 632.75 632.58 632.58 0.0K
10:48 632.58 632.63 632.53 632.53 0.0K
10:49 632.54 632.54 632.49 632.50 0.0K
10:50 632.50 632.51 632.45 632.50 0.0K
10:51 632.51 632.52 632.39 632.45 0.0K
10:52 632.45 632.51 632.44 632.51 0.0K
10:53 632.51 632.59 632.51 632.54 0.0K
10:54 632.54 632.55 632.50 632.50 0.0K
10:55 632.50 632.52 632.44 632.45 0.0K
10:56 632.45 632.45 632.37 632.42 0.0K
10:57 632.42 632.48 632.41 632.48 0.0K
10:58 632.47 632.49 632.37 632.37 0.0K
10:59 632.37 632.38 632.31 632.31 0.0K
11:00 632.34 632.36 632.31 632.31 0.0K
11:01 632.32 632.32 632.25 632.30 0.0K
11:02 632.30 632.32 632.28 632.31 0.0K
11:03 632.31 632.32 632.27 632.27 0.0K
11:04 632.27 632.27 632.15 632.16 0.0K
11:05 632.20 632.26 632.19 632.21 0.0K
11:06 632.21 632.25 632.15 632.16 0.0K
11:07 632.16 632.19 632.12 632.13 0.0K
11:08 632.12 632.12 632.06 632.06 0.0K
11:09 632.06 632.06 631.95 631.95 0.0K
11:10 631.95 631.96 631.89 631.93 0.0K
11:11 631.92 631.95 631.92 631.92 0.0K
11:12 631.91 632.01 631.91 631.97 0.0K
11:13 631.97 632.04 631.94 631.96 0.0K
11:14 631.95 631.95 631.85 631.91 0.0K
11:15 631.95 631.99 631.88 631.89 0.0K
11:16 631.87 631.87 631.77 631.82 0.0K
11:17 631.84 631.84 631.74 631.77 0.0K
11:18 631.77 631.85 631.77 631.84 0.0K
11:19 631.83 631.85 631.82 631.83 0.0K
11:20 631.87 631.88 631.81 631.81 0.0K
11:21 631.81 631.88 631.80 631.87 0.0K
11:22 631.87 631.89 631.84 631.88 0.0K
11:23 631.88 631.88 631.82 631.83 0.0K
11:24 631.83 631.87 631.73 631.77 0.0K
11:25 631.78 631.80 631.69 631.80 0.0K
11:26 631.79 631.81 631.73 631.74 0.0K
11:27 631.74 631.81 631.73 631.73 0.0K
11:28 631.73 631.76 631.70 631.70 0.0K
11:29 631.74 631.74 631.69 631.69 0.0K
11:30 631.69 631.70 631.63 631.63 0.0K
11:31 631.63 631.72 631.63 631.70 0.0K
11:32 631.70 631.72 631.68 631.69 0.0K
11:33 631.69 631.73 631.67 631.72 0.0K
11:34 631.72 631.74 631.67 631.72 0.0K
11:35 631.72 631.74 631.66 631.72 0.0K
11:36 631.72 631.76 631.70 631.71 0.0K
11:37 631.70 631.77 631.69 631.77 0.0K
11:38 631.77 631.77 631.70 631.74 0.0K
11:39 631.75 631.75 631.68 631.68 0.0K
11:40 631.68 631.70 631.65 631.68 0.0K
11:41 631.68 631.89 631.68 631.89 0.0K
11:42 631.89 632.05 631.88 632.04 0.0K
11:43 632.04 632.04 631.92 631.92 0.0K
11:44 631.92 631.93 631.87 631.90 0.0K
11:45 631.91 631.92 631.74 631.74 0.0K
11:46 631.74 631.80 631.72 631.80 0.0K
11:47 631.78 631.80 631.74 631.75 0.0K
11:48 631.75 631.83 631.72 631.72 0.0K
11:49 631.72 631.72 631.61 631.64 0.0K
11:50 631.64 631.79 631.64 631.78 0.0K
11:51 631.84 631.88 631.81 631.83 0.0K
11:52 631.83 631.86 631.82 631.85 0.0K
11:53 631.85 631.88 631.82 631.86 0.0K
11:54 631.86 632.08 631.86 632.08 0.0K
11:55 632.05 632.21 632.05 632.20 0.0K
11:56 632.20 632.28 632.19 632.28 0.0K
11:57 632.28 632.28 632.17 632.17 0.0K
11:58 632.16 632.17 631.97 632.02 0.0K
11:59 632.01 632.05 631.97 632.05 0.0K
12:00 632.05 632.07 631.98 632.03 0.0K
12:01 632.02 632.03 631.98 631.98 0.0K
12:02 631.97 632.06 631.97 632.06 0.0K
12:03 632.07 632.07 632.01 632.04 0.0K
12:04 632.02 632.03 631.99 632.01 0.0K
12:05 632.01 632.01 631.97 631.97 0.0K
12:06 631.97 631.99 631.95 631.97 0.0K
12:07 631.97 632.04 631.96 631.99 0.0K
12:08 631.99 632.00 631.91 631.91 0.0K
12:09 631.91 631.97 631.91 631.92 0.0K
12:10 631.91 631.98 631.91 631.97 0.0K
12:11 631.97 632.01 631.89 632.01 0.0K
12:12 632.01 632.01 631.91 631.91 0.0K
12:13 631.91 631.92 631.84 631.85 0.0K
12:14 631.85 631.85 631.80 631.80 0.0K
12:15 631.80 631.82 631.75 631.82 0.0K
12:16 631.82 631.82 631.72 631.79 0.0K
12:17 631.79 631.80 631.73 631.80 0.0K
12:18 631.69 631.71 631.64 631.64 0.0K
12:19 631.66 631.67 631.62 631.62 0.0K
12:20 631.61 631.61 631.55 631.55 0.0K
12:21 631.55 631.55 631.50 631.50 0.0K
12:22 631.50 631.52 631.47 631.47 0.0K
12:23 631.47 631.55 631.46 631.54 0.0K
12:24 631.53 631.55 631.47 631.50 0.0K
12:25 631.51 631.53 631.51 631.52 0.0K
12:26 631.52 631.57 631.52 631.57 0.0K
12:27 631.57 631.57 631.51 631.51 0.0K
12:28 631.49 631.54 631.46 631.54 0.0K
12:29 631.54 631.61 631.52 631.59 0.0K
12:30 631.60 631.61 631.53 631.61 0.0K
12:31 631.62 631.62 631.59 631.59 0.0K
12:32 631.59 631.69 631.59 631.63 0.0K
12:33 631.63 631.63 631.54 631.59 0.0K
12:34 631.59 631.60 631.57 631.60 0.0K
12:35 631.60 631.70 631.59 631.64 0.0K
12:36 631.63 631.64 631.56 631.60 0.0K
12:37 631.60 631.60 631.49 631.50 0.0K
12:38 631.49 631.51 631.49 631.51 0.0K
12:39 631.51 631.54 631.51 631.54 0.0K
12:40 631.54 631.54 631.50 631.51 0.0K
12:41 631.52 631.59 631.45 631.48 0.0K
12:42 631.48 631.48 631.29 631.29 0.0K
12:43 631.30 631.41 631.30 631.40 0.0K
12:44 631.40 631.41 631.37 631.41 0.0K
12:45 631.41 631.43 631.38 631.38 0.0K
12:46 631.44 631.46 631.39 631.41 0.0K
12:47 631.40 631.41 631.38 631.38 0.0K
12:48 631.39 631.42 631.37 631.42 0.0K
12:49 631.43 631.44 631.42 631.42 0.0K
12:50 631.42 631.47 631.40 631.44 0.0K
12:51 631.44 631.46 631.40 631.40 0.0K
12:52 631.36 631.39 631.28 631.28 0.0K
12:53 631.28 631.32 631.28 631.32 0.0K
12:54 631.32 631.33 631.29 631.32 0.0K
12:55 631.32 631.34 631.31 631.34 0.0K
12:56 631.34 631.35 631.27 631.27 0.0K
12:57 631.26 631.28 631.23 631.24 0.0K
12:58 631.24 631.28 631.22 631.23 0.0K
12:59 631.23 631.24 631.16 631.16 0.0K
13:00 631.15 631.16 631.09 631.14 0.0K
13:01 631.14 631.14 631.09 631.09 0.0K
13:02 631.09 631.09 631.04 631.05 0.0K
13:03 631.05 631.06 630.97 630.97 0.0K
13:04 630.98 630.99 630.95 630.97 0.0K
13:05 630.97 630.97 630.88 630.95 0.0K
13:06 630.95 631.01 630.93 630.98 0.0K
13:07 630.98 630.99 630.88 630.88 0.0K
13:08 630.87 630.94 630.87 630.94 0.0K
13:09 630.94 630.96 630.93 630.94 0.0K
13:10 630.93 630.99 630.93 630.99 0.0K
13:11 630.98 631.03 630.98 631.01 0.0K
13:12 631.01 631.09 631.01 631.07 0.0K
13:13 631.07 631.07 630.92 630.95 0.0K
13:14 630.94 630.99 630.94 630.97 0.0K
13:15 630.97 630.98 630.86 630.86 0.0K
13:16 630.85 630.90 630.84 630.89 0.0K
13:17 630.88 630.91 630.84 630.91 0.0K
13:18 630.91 630.93 630.85 630.86 0.0K
13:19 630.86 630.88 630.79 630.83 0.0K
13:20 630.80 630.85 630.80 630.85 0.0K
13:21 630.83 630.89 630.83 630.83 0.0K
13:22 630.83 630.83 630.78 630.78 0.0K
13:23 630.79 630.81 630.77 630.77 0.0K
13:24 630.77 630.83 630.76 630.83 0.0K
13:25 630.83 630.84 630.73 630.75 0.0K
13:26 630.75 630.75 630.72 630.75 0.0K
13:27 630.75 630.75 630.71 630.74 0.0K
13:28 630.73 630.80 630.73 630.80 0.0K
13:29 630.80 630.80 630.71 630.72 0.0K
13:30 630.72 630.72 630.67 630.72 0.0K
13:31 630.69 630.70 630.66 630.67 0.0K
13:32 630.67 630.70 630.66 630.69 0.0K
13:33 630.69 630.76 630.69 630.76 0.0K
13:34 630.76 630.76 630.65 630.67 0.0K
13:35 630.67 630.74 630.63 630.71 0.0K
13:36 630.71 630.71 630.68 630.68 0.0K
13:37 630.69 630.69 630.60 630.64 0.0K
13:38 630.64 630.66 630.62 630.66 0.0K
13:39 630.67 630.67 630.65 630.65 0.0K
13:40 630.65 630.69 630.64 630.65 0.0K
13:41 630.65 630.70 630.65 630.70 0.0K
13:42 630.70 630.72 630.69 630.69 0.0K
13:43 630.69 630.78 630.67 630.76 0.0K
13:44 630.76 630.83 630.75 630.75 0.0K
13:45 630.77 630.81 630.72 630.78 0.0K
13:46 630.77 630.85 630.76 630.85 0.0K
13:47 630.85 630.85 630.75 630.78 0.0K
13:48 630.78 630.78 630.73 630.73 0.0K
13:49 630.73 630.74 630.67 630.69 0.0K
13:50 630.68 630.84 630.68 630.84 0.0K
13:51 630.84 630.84 630.81 630.84 0.0K
13:52 630.83 630.91 630.83 630.91 0.0K
13:53 630.91 630.91 630.86 630.86 0.0K
13:54 630.86 630.86 630.76 630.77 0.0K
13:55 630.71 630.74 630.69 630.74 0.0K
13:56 630.74 630.79 630.74 630.75 0.0K
13:57 630.75 630.81 630.75 630.79 0.0K
13:58 630.79 630.80 630.77 630.78 0.0K
13:59 630.78 630.79 630.68 630.69 0.0K
14:00 630.69 630.73 630.55 630.55 0.0K
14:01 630.57 630.64 630.56 630.64 0.0K
14:02 630.64 630.65 630.63 630.63 0.0K
14:03 630.63 630.75 630.63 630.75 0.0K
14:04 630.75 630.75 630.61 630.63 0.0K
14:05 630.63 630.69 630.58 630.58 0.0K
14:06 630.58 630.60 630.55 630.56 0.0K
14:07 630.56 630.58 630.55 630.55 0.0K
14:08 630.55 630.68 630.55 630.68 0.0K
14:09 630.66 630.72 630.63 630.72 0.0K
14:10 630.71 630.78 630.69 630.78 0.0K
14:11 630.76 630.79 630.72 630.79 0.0K
14:12 630.78 630.79 630.70 630.77 0.0K
14:13 630.80 630.80 630.76 630.78 0.0K
14:14 630.79 630.80 630.71 630.71 0.0K
14:15 630.71 630.81 630.70 630.81 0.0K
14:16 630.80 630.81 630.75 630.80 0.0K
14:17 630.80 630.82 630.66 630.66 0.0K
14:18 630.66 630.73 630.66 630.70 0.0K
14:19 630.70 630.74 630.70 630.74 0.0K
14:20 630.75 630.78 630.74 630.76 0.0K
14:21 630.76 630.83 630.75 630.83 0.0K
14:22 630.84 630.89 630.84 630.89 0.0K
14:23 630.87 630.98 630.87 630.97 0.0K
14:24 630.96 630.98 630.96 630.96 0.0K
14:25 630.98 631.01 630.98 630.99 0.0K
14:26 630.99 631.03 630.95 631.03 0.0K
14:27 631.03 631.05 631.02 631.03 0.0K
14:28 631.03 631.09 631.02 631.08 0.0K
14:29 631.08 631.10 631.06 631.09 0.0K
14:30 631.09 631.18 631.09 631.18 0.0K
14:31 631.14 631.17 631.03 631.03 0.0K
14:32 631.03 631.05 631.01 631.04 0.0K
14:33 631.04 631.05 631.00 631.00 0.0K
14:34 630.97 631.07 630.92 631.07 0.0K
14:35 631.06 631.17 631.06 631.11 0.0K
14:36 631.11 631.11 631.06 631.07 0.0K
14:37 631.05 631.06 631.03 631.04 0.0K
14:38 631.05 631.08 631.02 631.02 0.0K
14:39 631.05 631.05 631.01 631.01 0.0K
14:40 631.01 631.01 630.96 630.97 0.0K
14:41 630.97 630.97 630.94 630.95 0.0K
14:42 630.95 630.98 630.91 630.97 0.0K
14:43 630.97 630.97 630.95 630.97 0.0K
14:44 630.97 630.98 630.95 630.97 0.0K
14:45 630.97 630.99 630.96 630.98 0.0K
14:46 630.98 630.98 630.95 630.98 0.0K
14:47 630.98 631.00 630.96 631.00 0.0K
14:48 630.99 630.99 630.91 630.92 0.0K
14:49 630.92 630.94 630.88 630.89 0.0K
14:50 630.89 630.92 630.86 630.92 0.0K
14:51 630.92 630.99 630.92 630.98 0.0K
14:52 630.98 630.99 630.90 630.97 0.0K
14:53 631.01 631.06 631.01 631.03 0.0K
14:54 631.03 631.09 631.01 631.01 0.0K
14:55 631.01 631.05 630.95 630.95 0.0K
14:56 630.95 631.02 630.95 631.00 0.0K
14:57 631.01 631.13 631.01 631.13 0.0K
14:58 631.13 631.15 631.10 631.14 0.0K
14:59 631.14 631.15 630.99 630.99 0.0K
15:00 630.97 631.01 630.96 631.01 0.0K
15:01 631.01 631.02 630.88 630.88 0.0K
15:02 630.88 631.06 630.88 631.06 0.0K
15:03 631.06 631.15 631.02 631.15 0.0K
15:04 631.15 631.15 631.13 631.14 0.0K
15:05 631.14 631.28 631.14 631.27 0.0K
15:06 631.27 631.35 631.27 631.33 0.0K
15:07 631.33 631.33 631.27 631.32 0.0K
15:08 631.41 631.44 631.41 631.42 0.0K
15:09 631.43 631.46 631.35 631.37 0.0K
15:10 631.37 631.40 631.27 631.27 0.0K
15:11 631.27 631.28 631.20 631.21 0.0K
15:12 631.21 631.31 631.21 631.30 0.0K
15:13 631.30 631.42 631.29 631.36 0.0K
15:14 631.36 631.47 631.32 631.45 0.0K
15:15 631.45 631.55 631.45 631.55 0.0K
15:16 631.55 631.71 631.53 631.67 0.0K
15:17 631.67 631.82 631.67 631.82 0.0K
15:18 631.82 631.91 631.79 631.90 0.0K
15:19 631.86 631.89 631.75 631.75 0.0K
15:20 631.76 631.76 631.55 631.55 0.0K
15:21 631.55 631.55 631.47 631.47 0.0K
15:22 631.51 631.51 631.40 631.40 0.0K
15:23 631.40 631.50 631.39 631.46 0.0K
15:24 631.47 631.48 631.45 631.47 0.0K
15:25 631.47 631.48 631.44 631.46 0.0K
15:26 631.46 631.52 631.46 631.50 0.0K
15:27 631.50 631.58 631.50 631.58 0.0K
15:28 631.58 631.63 631.56 631.61 0.0K
15:29 631.60 631.73 631.59 631.73 0.0K
15:30 631.73 631.97 631.68 631.75 0.0K
15:31 631.73 631.90 631.71 631.75 0.0K
15:32 631.83 632.00 631.82 631.94 0.0K
15:33 631.94 632.08 631.94 631.97 0.0K
15:34 631.96 632.19 631.96 632.18 0.0K
15:35 632.19 632.19 632.12 632.18 0.0K
15:36 632.20 632.45 632.20 632.44 0.0K
15:37 632.46 632.49 632.35 632.37 0.0K
15:38 632.37 632.39 632.27 632.31 0.0K
15:39 632.30 632.30 632.17 632.17 0.0K
15:40 632.13 632.13 632.01 632.04 0.0K
15:41 632.05 632.14 632.05 632.08 0.0K
15:42 632.04 632.12 632.01 632.10 0.0K
15:43 632.19 632.25 632.19 632.20 0.0K
15:44 632.20 632.20 632.14 632.19 0.0K
15:45 632.19 632.34 632.17 632.30 0.0K
15:46 632.29 632.30 632.22 632.27 0.0K
15:47 632.29 632.34 632.14 632.17 0.0K
15:48 632.17 632.24 632.17 632.17 0.0K
15:49 632.16 632.30 632.16 632.30 0.0K
15:50 632.29 632.31 632.12 632.18 0.0K
15:51 632.18 632.29 632.06 632.22 0.0K
15:52 632.22 632.27 632.09 632.11 0.0K
15:53 632.11 632.15 632.04 632.13 0.0K
15:54 632.11 632.11 631.87 631.87 0.0K
15:55 631.80 631.80 631.69 631.72 0.0K
15:56 631.71 631.72 631.64 631.71 0.0K
15:57 631.71 631.71 631.56 631.56 0.0K
15:58 631.56 631.56 631.44 631.51 0.0K
15:59 631.51 631.51 631.37 631.41 0.0K
16:00 631.43 631.45 631.27 631.29 0.0K
16:01 631.28 631.42 631.28 631.42 0.0K
16:02 631.42 631.42 631.33 631.34 0.0K
16:03 631.34 631.46 631.34 631.46 0.0K
16:04 631.45 631.45 631.25 631.25 0.0K
16:05 631.24 631.25 631.02 631.03 0.0K
16:06 631.03 631.31 631.03 631.22 0.0K
16:07 631.21 631.26 631.18 631.26 0.0K
16:08 631.26 631.27 631.18 631.19 0.0K
16:09 631.20 631.22 631.16 631.16 0.0K
16:10 631.16 631.18 631.09 631.09 0.0K
16:11 631.08 631.09 631.01 631.05 0.0K
16:12 631.05 631.09 631.03 631.05 0.0K
16:13 631.04 631.08 631.01 631.05 0.0K
16:14 631.06 631.24 631.02 631.19 0.0K
16:15 631.18 631.26 631.18 631.24 0.0K
16:16 631.24 631.48 631.24 631.48 0.0K
16:17 631.50 631.59 631.46 631.53 0.0K
16:18 631.56 631.57 631.34 631.40 0.0K
16:19 631.46 631.46 631.36 631.40 0.0K
16:20 631.41 631.41 631.41 631.41 0.0K
16:21 631.41 631.41 631.41 631.41 0.0K
16:22 631.41 631.41 631.41 631.41 0.0K
16:23 631.41 631.41 631.41 631.41 0.0K
16:24 631.41 631.41 631.41 631.41 0.0K
16:25 631.41 631.45 631.30 631.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据