OSE All share_PR (OSEAP)

OSEAP
🏛️ 挪威 →
637.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 632.00 632.00 631.09 631.72 0.0K
09:01 631.88 631.94 630.94 630.94 0.0K
09:02 630.77 630.77 630.46 630.57 0.0K
09:03 630.56 630.56 630.44 630.52 0.0K
09:04 630.52 630.57 630.46 630.56 0.0K
09:05 630.52 630.52 630.09 630.09 0.0K
09:06 630.09 630.09 629.86 629.97 0.0K
09:07 629.95 629.96 629.73 629.73 0.0K
09:08 629.74 629.74 628.69 628.69 0.0K
09:09 628.68 628.91 628.65 628.88 0.0K
09:10 628.89 628.93 628.72 628.72 0.0K
09:11 628.66 628.69 628.58 628.69 0.0K
09:12 628.69 628.71 628.44 628.61 0.0K
09:13 628.57 628.94 628.57 628.94 0.0K
09:14 628.94 629.06 628.88 628.88 0.0K
09:15 628.81 628.81 628.63 628.68 0.0K
09:16 628.82 628.82 628.67 628.67 0.0K
09:17 628.67 628.69 628.52 628.61 0.0K
09:18 628.58 628.62 628.47 628.50 0.0K
09:19 628.51 628.51 628.33 628.33 0.0K
09:20 628.33 628.33 628.05 628.07 0.0K
09:21 628.06 628.11 628.02 628.06 0.0K
09:22 628.07 628.10 628.00 628.03 0.0K
09:23 628.03 628.27 628.03 628.21 0.0K
09:24 628.22 628.36 628.21 628.31 0.0K
09:25 628.33 628.38 628.18 628.20 0.0K
09:26 628.21 628.67 628.21 628.61 0.0K
09:27 628.64 628.75 628.60 628.75 0.0K
09:28 628.75 628.83 628.75 628.76 0.0K
09:29 628.76 628.85 628.76 628.78 0.0K
09:30 628.77 628.98 628.75 628.98 0.0K
09:31 628.98 629.04 628.86 629.04 0.0K
09:32 629.03 629.15 628.99 629.15 0.0K
09:33 629.17 629.24 629.11 629.11 0.0K
09:34 629.08 629.12 628.95 628.95 0.0K
09:35 628.96 628.96 628.77 628.88 0.0K
09:36 628.88 628.97 628.87 628.93 0.0K
09:37 628.94 629.10 628.92 629.07 0.0K
09:38 629.07 629.24 629.03 629.24 0.0K
09:39 629.24 629.70 629.24 629.69 0.0K
09:40 629.69 629.84 629.69 629.82 0.0K
09:41 629.77 629.86 629.76 629.85 0.0K
09:42 629.85 629.85 629.70 629.71 0.0K
09:43 629.74 629.76 629.69 629.76 0.0K
09:44 629.76 629.80 629.73 629.77 0.0K
09:45 629.71 629.71 629.60 629.62 0.0K
09:46 629.62 629.63 629.52 629.54 0.0K
09:47 629.54 629.57 629.39 629.42 0.0K
09:48 629.43 629.44 629.41 629.44 0.0K
09:49 629.44 629.46 629.34 629.36 0.0K
09:50 629.33 629.36 629.23 629.26 0.0K
09:51 629.27 629.40 629.27 629.38 0.0K
09:52 629.42 629.47 629.42 629.45 0.0K
09:53 629.45 629.47 629.42 629.42 0.0K
09:54 629.43 629.54 629.41 629.53 0.0K
09:55 629.53 629.95 629.53 629.95 0.0K
09:56 629.94 629.94 629.86 629.86 0.0K
09:57 629.86 629.86 629.70 629.70 0.0K
09:58 629.71 629.71 629.58 629.58 0.0K
09:59 629.58 629.58 629.41 629.41 0.0K
10:00 629.41 629.62 629.41 629.62 0.0K
10:01 629.61 629.66 629.60 629.63 0.0K
10:02 629.63 629.63 629.55 629.62 0.0K
10:03 629.63 629.72 629.63 629.72 0.0K
10:04 629.71 629.74 629.58 629.58 0.0K
10:05 629.58 629.63 629.56 629.62 0.0K
10:06 629.62 629.77 629.62 629.77 0.0K
10:07 629.78 629.82 629.62 629.66 0.0K
10:08 629.67 629.73 629.67 629.70 0.0K
10:09 629.70 629.89 629.68 629.87 0.0K
10:10 629.90 629.90 629.72 629.72 0.0K
10:11 629.71 629.79 629.71 629.79 0.0K
10:12 629.79 629.81 629.75 629.80 0.0K
10:13 629.80 629.81 629.76 629.81 0.0K
10:14 629.82 629.84 629.81 629.84 0.0K
10:15 629.85 629.98 629.81 629.98 0.0K
10:16 629.98 630.09 629.98 630.09 0.0K
10:17 630.10 630.14 630.08 630.11 0.0K
10:18 630.09 630.11 630.06 630.11 0.0K
10:19 630.11 630.14 630.03 630.03 0.0K
10:20 630.13 630.13 629.98 630.00 0.0K
10:21 630.00 630.03 629.88 629.88 0.0K
10:22 629.88 629.92 629.85 629.91 0.0K
10:23 629.89 629.89 629.70 629.70 0.0K
10:24 629.70 629.74 629.65 629.74 0.0K
10:25 629.74 629.75 629.70 629.70 0.0K
10:26 629.70 629.79 629.69 629.75 0.0K
10:27 629.75 629.81 629.74 629.79 0.0K
10:28 629.75 629.81 629.63 629.69 0.0K
10:29 629.69 629.76 629.67 629.76 0.0K
10:30 629.76 629.83 629.75 629.80 0.0K
10:31 629.79 629.84 629.79 629.81 0.0K
10:32 629.80 629.80 629.66 629.66 0.0K
10:33 629.66 629.71 629.54 629.54 0.0K
10:34 629.57 629.68 629.56 629.58 0.0K
10:35 629.59 629.61 629.56 629.57 0.0K
10:36 629.58 629.66 629.56 629.66 0.0K
10:37 629.68 629.88 629.66 629.88 0.0K
10:38 629.88 629.92 629.88 629.91 0.0K
10:39 629.91 629.94 629.89 629.92 0.0K
10:40 629.93 630.00 629.90 629.98 0.0K
10:41 630.01 630.07 630.01 630.07 0.0K
10:42 630.07 630.15 630.07 630.10 0.0K
10:43 630.10 630.29 630.09 630.29 0.0K
10:44 630.29 630.29 630.23 630.25 0.0K
10:45 630.26 630.32 630.26 630.31 0.0K
10:46 630.31 630.34 630.24 630.34 0.0K
10:47 630.34 630.49 630.32 630.49 0.0K
10:48 630.45 630.52 630.45 630.52 0.0K
10:49 630.52 630.56 630.46 630.48 0.0K
10:50 630.44 630.44 630.25 630.25 0.0K
10:51 630.25 630.26 630.23 630.25 0.0K
10:52 630.25 630.45 630.22 630.45 0.0K
10:53 630.45 630.48 630.35 630.39 0.0K
10:54 630.40 630.43 630.36 630.38 0.0K
10:55 630.38 630.45 630.38 630.39 0.0K
10:56 630.39 630.40 630.17 630.17 0.0K
10:57 630.17 630.18 630.14 630.15 0.0K
10:58 630.15 630.19 630.14 630.15 0.0K
10:59 630.17 630.19 630.14 630.19 0.0K
11:00 630.20 630.20 630.12 630.12 0.0K
11:01 630.13 630.13 630.05 630.08 0.0K
11:02 630.11 630.11 630.04 630.06 0.0K
11:03 630.06 630.06 629.98 630.00 0.0K
11:04 630.00 630.12 629.96 630.12 0.0K
11:05 630.12 630.20 630.10 630.16 0.0K
11:06 630.16 630.21 630.14 630.15 0.0K
11:07 630.14 630.18 630.02 630.02 0.0K
11:08 630.02 630.08 630.02 630.04 0.0K
11:09 630.02 630.08 629.90 629.90 0.0K
11:10 629.89 629.89 629.67 629.68 0.0K
11:11 629.68 629.81 629.68 629.78 0.0K
11:12 629.78 629.78 629.71 629.73 0.0K
11:13 629.73 629.75 629.68 629.68 0.0K
11:14 629.68 629.74 629.68 629.74 0.0K
11:15 629.75 629.81 629.75 629.81 0.0K
11:16 629.82 629.85 629.80 629.84 0.0K
11:17 629.84 629.91 629.84 629.89 0.0K
11:18 629.89 629.96 629.89 629.94 0.0K
11:19 629.94 630.03 629.93 630.01 0.0K
11:20 630.01 630.04 629.95 629.98 0.0K
11:21 629.98 629.98 629.94 629.97 0.0K
11:22 629.97 629.99 629.96 629.99 0.0K
11:23 629.98 629.99 629.94 629.94 0.0K
11:24 629.94 629.94 629.90 629.94 0.0K
11:25 629.94 630.03 629.94 630.02 0.0K
11:26 630.02 630.02 629.86 629.86 0.0K
11:27 629.86 630.05 629.86 630.05 0.0K
11:28 630.03 630.15 630.03 630.14 0.0K
11:29 630.14 630.15 630.05 630.09 0.0K
11:30 630.11 630.13 630.09 630.12 0.0K
11:31 630.12 630.14 629.98 629.98 0.0K
11:32 629.97 630.00 629.94 629.97 0.0K
11:33 629.97 630.11 629.97 630.11 0.0K
11:34 630.11 630.11 630.06 630.06 0.0K
11:35 630.06 630.11 629.97 629.97 0.0K
11:36 629.97 630.02 629.97 630.01 0.0K
11:37 630.01 630.08 630.01 630.07 0.0K
11:38 630.05 630.10 630.05 630.09 0.0K
11:39 630.10 630.12 630.09 630.10 0.0K
11:40 630.10 630.12 630.07 630.10 0.0K
11:41 630.10 630.13 630.04 630.04 0.0K
11:42 630.04 630.07 630.04 630.07 0.0K
11:43 630.06 630.11 630.06 630.09 0.0K
11:44 630.09 630.10 630.06 630.06 0.0K
11:45 630.07 630.07 630.02 630.06 0.0K
11:46 630.10 630.16 630.10 630.16 0.0K
11:47 630.16 630.21 630.13 630.16 0.0K
11:48 630.11 630.11 630.03 630.08 0.0K
11:49 630.08 630.23 630.04 630.23 0.0K
11:50 630.25 630.33 630.25 630.32 0.0K
11:51 630.32 630.38 630.31 630.37 0.0K
11:52 630.37 630.37 630.34 630.34 0.0K
11:53 630.34 630.35 630.31 630.34 0.0K
11:54 630.38 630.39 630.30 630.35 0.0K
11:55 630.34 630.38 630.34 630.35 0.0K
11:56 630.36 630.38 630.36 630.37 0.0K
11:57 630.37 630.40 630.34 630.36 0.0K
11:58 630.36 630.36 630.30 630.32 0.0K
11:59 630.32 630.32 630.22 630.25 0.0K
12:00 630.25 630.30 630.19 630.21 0.0K
12:01 630.21 630.25 630.16 630.21 0.0K
12:02 630.21 630.26 630.19 630.21 0.0K
12:03 630.22 630.22 630.08 630.09 0.0K
12:04 630.09 630.16 630.08 630.14 0.0K
12:05 630.14 630.14 630.04 630.04 0.0K
12:06 630.04 630.06 629.96 629.96 0.0K
12:07 629.97 630.05 629.97 630.05 0.0K
12:08 630.03 630.09 630.03 630.06 0.0K
12:09 630.07 630.07 629.98 629.98 0.0K
12:10 629.98 630.07 629.90 630.05 0.0K
12:11 630.08 630.13 630.08 630.10 0.0K
12:12 630.10 630.19 630.09 630.19 0.0K
12:13 630.17 630.18 630.09 630.10 0.0K
12:14 630.10 630.12 630.10 630.10 0.0K
12:15 630.10 630.18 630.06 630.18 0.0K
12:16 630.18 630.19 630.12 630.15 0.0K
12:17 630.15 630.17 630.15 630.17 0.0K
12:18 630.17 630.18 630.11 630.15 0.0K
12:19 630.15 630.15 630.06 630.13 0.0K
12:20 630.13 630.18 630.13 630.17 0.0K
12:21 630.22 630.24 630.21 630.24 0.0K
12:22 630.24 630.34 630.24 630.33 0.0K
12:23 630.33 630.33 630.28 630.29 0.0K
12:24 630.29 630.29 630.23 630.27 0.0K
12:25 630.26 630.32 630.25 630.32 0.0K
12:26 630.32 630.34 630.31 630.33 0.0K
12:27 630.33 630.36 630.29 630.29 0.0K
12:28 630.27 630.30 630.27 630.30 0.0K
12:29 630.30 630.31 630.23 630.23 0.0K
12:30 630.23 630.44 630.23 630.44 0.0K
12:31 630.44 630.44 630.36 630.36 0.0K
12:32 630.35 630.38 630.33 630.37 0.0K
12:33 630.32 630.37 630.32 630.34 0.0K
12:34 630.34 630.39 630.34 630.36 0.0K
12:35 630.36 630.37 630.32 630.37 0.0K
12:36 630.37 630.41 630.35 630.35 0.0K
12:37 630.35 630.39 630.33 630.35 0.0K
12:38 630.36 630.40 630.35 630.37 0.0K
12:39 630.37 630.41 630.35 630.38 0.0K
12:40 630.37 630.37 630.26 630.26 0.0K
12:41 630.27 630.28 630.26 630.26 0.0K
12:42 630.24 630.35 630.23 630.30 0.0K
12:43 630.30 630.32 630.28 630.28 0.0K
12:44 630.28 630.31 630.24 630.26 0.0K
12:45 630.26 630.28 630.22 630.26 0.0K
12:46 630.28 630.30 630.27 630.29 0.0K
12:47 630.29 630.29 630.23 630.23 0.0K
12:48 630.23 630.29 630.23 630.29 0.0K
12:49 630.29 630.35 630.26 630.26 0.0K
12:50 630.24 630.24 630.14 630.17 0.0K
12:51 630.17 630.17 630.05 630.10 0.0K
12:52 630.08 630.11 630.05 630.08 0.0K
12:53 630.06 630.06 630.00 630.00 0.0K
12:54 630.00 630.01 629.99 630.01 0.0K
12:55 630.01 630.04 630.00 630.02 0.0K
12:56 630.02 630.15 630.02 630.13 0.0K
12:57 630.13 630.23 630.13 630.23 0.0K
12:58 630.22 630.32 630.22 630.32 0.0K
12:59 630.32 630.32 630.26 630.26 0.0K
13:00 630.27 630.31 630.25 630.26 0.0K
13:01 630.29 630.31 630.26 630.27 0.0K
13:02 630.27 630.29 630.24 630.26 0.0K
13:03 630.26 630.28 630.23 630.26 0.0K
13:04 630.26 630.31 630.25 630.27 0.0K
13:05 630.26 630.28 630.21 630.21 0.0K
13:06 630.23 630.25 630.22 630.24 0.0K
13:07 630.24 630.26 630.21 630.21 0.0K
13:08 630.21 630.25 630.19 630.20 0.0K
13:09 630.17 630.19 630.15 630.19 0.0K
13:10 630.19 630.24 630.12 630.12 0.0K
13:11 630.12 630.17 630.08 630.09 0.0K
13:12 630.09 630.12 630.09 630.09 0.0K
13:13 630.09 630.11 630.08 630.09 0.0K
13:14 630.09 630.10 630.05 630.05 0.0K
13:15 630.05 630.10 630.03 630.10 0.0K
13:16 630.11 630.11 630.05 630.10 0.0K
13:17 630.10 630.10 629.99 629.99 0.0K
13:18 629.99 630.01 629.99 630.01 0.0K
13:19 630.02 630.02 629.93 629.93 0.0K
13:20 629.93 629.97 629.93 629.97 0.0K
13:21 629.97 630.04 629.95 630.04 0.0K
13:22 630.04 630.04 630.02 630.02 0.0K
13:23 630.03 630.14 630.03 630.14 0.0K
13:24 630.15 630.15 630.07 630.13 0.0K
13:25 630.13 630.16 630.08 630.08 0.0K
13:26 630.08 630.15 630.08 630.14 0.0K
13:27 630.14 630.22 630.12 630.22 0.0K
13:28 630.24 630.28 630.24 630.26 0.0K
13:29 630.24 630.25 630.24 630.24 0.0K
13:30 630.24 630.25 630.21 630.22 0.0K
13:31 630.22 630.22 630.10 630.11 0.0K
13:32 630.11 630.11 630.07 630.07 0.0K
13:33 630.07 630.10 630.04 630.10 0.0K
13:34 630.10 630.11 630.07 630.10 0.0K
13:35 630.10 630.12 630.04 630.04 0.0K
13:36 630.04 630.05 629.98 630.00 0.0K
13:37 630.00 630.02 629.97 629.97 0.0K
13:38 629.97 630.01 629.97 630.01 0.0K
13:39 630.01 630.05 629.99 630.05 0.0K
13:40 630.05 630.17 630.05 630.15 0.0K
13:41 630.15 630.15 630.05 630.05 0.0K
13:42 630.05 630.10 630.02 630.02 0.0K
13:43 630.02 630.02 629.91 629.92 0.0K
13:44 629.92 629.95 629.90 629.94 0.0K
13:45 629.94 629.94 629.84 629.84 0.0K
13:46 629.83 629.84 629.76 629.76 0.0K
13:47 629.76 629.83 629.76 629.82 0.0K
13:48 629.82 629.82 629.79 629.79 0.0K
13:49 629.79 629.80 629.76 629.80 0.0K
13:50 629.80 629.80 629.77 629.78 0.0K
13:51 629.81 629.82 629.76 629.76 0.0K
13:52 629.77 629.78 629.74 629.75 0.0K
13:53 629.75 629.81 629.75 629.81 0.0K
13:54 629.81 629.81 629.78 629.81 0.0K
13:55 629.83 629.89 629.83 629.89 0.0K
13:56 629.89 629.97 629.87 629.97 0.0K
13:57 629.97 629.97 629.92 629.95 0.0K
13:58 629.95 629.98 629.86 629.88 0.0K
13:59 629.88 629.88 629.82 629.83 0.0K
14:00 629.83 629.86 629.79 629.81 0.0K
14:01 629.80 629.87 629.76 629.81 0.0K
14:02 629.81 629.82 629.74 629.82 0.0K
14:03 629.82 629.85 629.81 629.85 0.0K
14:04 629.85 629.85 629.77 629.77 0.0K
14:05 629.77 629.79 629.76 629.78 0.0K
14:06 629.78 629.82 629.78 629.80 0.0K
14:07 629.80 629.80 629.76 629.79 0.0K
14:08 629.79 629.82 629.75 629.82 0.0K
14:09 629.83 629.86 629.82 629.86 0.0K
14:10 629.86 629.87 629.79 629.85 0.0K
14:11 629.86 630.06 629.86 630.06 0.0K
14:12 630.06 630.08 630.04 630.08 0.0K
14:13 630.10 630.15 630.10 630.14 0.0K
14:14 630.14 630.18 630.14 630.18 0.0K
14:15 630.18 630.31 630.18 630.31 0.0K
14:16 630.31 630.36 630.31 630.33 0.0K
14:17 630.35 630.37 630.34 630.34 0.0K
14:18 630.34 630.34 630.28 630.30 0.0K
14:19 630.30 630.30 630.24 630.28 0.0K
14:20 630.28 630.32 630.20 630.21 0.0K
14:21 630.18 630.18 630.15 630.16 0.0K
14:22 630.16 630.16 630.11 630.11 0.0K
14:23 630.11 630.13 630.11 630.11 0.0K
14:24 630.11 630.16 630.11 630.16 0.0K
14:25 630.16 630.20 630.12 630.18 0.0K
14:26 630.18 630.21 630.16 630.21 0.0K
14:27 630.21 630.22 630.19 630.19 0.0K
14:28 630.19 630.19 630.13 630.17 0.0K
14:29 630.17 630.17 630.09 630.12 0.0K
14:30 630.09 630.24 630.09 630.24 0.0K
14:31 630.24 630.25 630.04 630.12 0.0K
14:32 630.12 630.12 629.98 629.99 0.0K
14:33 629.99 629.99 629.87 629.89 0.0K
14:34 629.88 629.94 629.88 629.94 0.0K
14:35 629.94 630.05 629.94 630.03 0.0K
14:36 630.03 630.03 629.99 630.00 0.0K
14:37 630.02 630.03 629.96 629.96 0.0K
14:38 629.96 629.96 629.92 629.92 0.0K
14:39 629.92 629.92 629.87 629.88 0.0K
14:40 629.87 629.88 629.83 629.87 0.0K
14:41 629.87 629.88 629.79 629.80 0.0K
14:42 629.80 629.80 629.74 629.78 0.0K
14:43 629.78 629.78 629.68 629.68 0.0K
14:44 629.68 629.73 629.65 629.73 0.0K
14:45 629.73 629.75 629.72 629.72 0.0K
14:46 629.72 629.76 629.72 629.76 0.0K
14:47 629.76 629.78 629.73 629.74 0.0K
14:48 629.74 629.77 629.72 629.72 0.0K
14:49 629.72 629.76 629.72 629.75 0.0K
14:50 629.75 629.80 629.75 629.76 0.0K
14:51 629.76 629.85 629.76 629.81 0.0K
14:52 629.81 629.81 629.71 629.72 0.0K
14:53 629.72 629.72 629.62 629.63 0.0K
14:54 629.63 629.64 629.56 629.58 0.0K
14:55 629.57 629.57 629.45 629.45 0.0K
14:56 629.45 629.52 629.42 629.47 0.0K
14:57 629.47 629.50 629.41 629.41 0.0K
14:58 629.41 629.43 629.35 629.37 0.0K
14:59 629.37 629.40 629.35 629.35 0.0K
15:00 629.35 629.39 629.23 629.24 0.0K
15:01 629.24 629.26 629.20 629.26 0.0K
15:02 629.26 629.26 629.08 629.13 0.0K
15:03 629.16 629.29 629.15 629.26 0.0K
15:04 629.26 629.26 629.21 629.26 0.0K
15:05 629.26 629.32 629.25 629.32 0.0K
15:06 629.32 629.36 629.32 629.36 0.0K
15:07 629.36 629.44 629.33 629.43 0.0K
15:08 629.43 629.52 629.43 629.51 0.0K
15:09 629.53 629.53 629.45 629.45 0.0K
15:10 629.45 629.45 629.25 629.25 0.0K
15:11 629.25 629.28 629.21 629.25 0.0K
15:12 629.25 629.29 629.25 629.28 0.0K
15:13 629.30 629.33 629.27 629.29 0.0K
15:14 629.29 629.33 629.26 629.26 0.0K
15:15 629.26 629.28 629.08 629.12 0.0K
15:16 629.14 629.14 629.08 629.11 0.0K
15:17 629.11 629.11 629.04 629.06 0.0K
15:18 629.06 629.10 629.05 629.10 0.0K
15:19 629.09 629.11 629.03 629.03 0.0K
15:20 629.02 629.03 628.96 628.97 0.0K
15:21 628.97 628.97 628.91 628.93 0.0K
15:22 628.93 629.00 628.90 629.00 0.0K
15:23 629.00 629.02 629.00 629.01 0.0K
15:24 629.01 629.02 628.98 628.98 0.0K
15:25 628.98 629.07 628.98 629.05 0.0K
15:26 629.05 629.14 629.05 629.14 0.0K
15:27 629.14 629.14 629.05 629.12 0.0K
15:28 629.15 629.16 629.11 629.15 0.0K
15:29 629.13 629.20 628.96 628.96 0.0K
15:30 628.92 628.92 628.71 628.84 0.0K
15:31 628.91 629.21 628.91 629.21 0.0K
15:32 629.21 629.55 629.21 629.54 0.0K
15:33 629.54 629.60 629.49 629.49 0.0K
15:34 629.52 629.74 629.52 629.74 0.0K
15:35 629.75 629.82 629.66 629.82 0.0K
15:36 629.82 629.95 629.76 629.88 0.0K
15:37 629.89 629.91 629.79 629.90 0.0K
15:38 629.90 630.01 629.88 629.88 0.0K
15:39 629.89 630.03 629.89 630.03 0.0K
15:40 630.04 630.05 629.79 629.79 0.0K
15:41 629.75 629.75 629.50 629.50 0.0K
15:42 629.50 629.50 629.24 629.24 0.0K
15:43 629.24 629.25 629.14 629.20 0.0K
15:44 629.20 629.20 629.11 629.12 0.0K
15:45 629.12 629.13 629.07 629.12 0.0K
15:46 629.06 629.07 629.03 629.06 0.0K
15:47 629.06 629.07 629.00 629.03 0.0K
15:48 629.02 629.05 628.90 628.92 0.0K
15:49 628.91 628.92 628.89 628.92 0.0K
15:50 628.88 628.88 628.75 628.81 0.0K
15:51 628.81 628.93 628.81 628.84 0.0K
15:52 628.83 628.86 628.75 628.86 0.0K
15:53 628.84 628.87 628.73 628.73 0.0K
15:54 628.73 628.73 628.63 628.73 0.0K
15:55 628.75 628.79 628.68 628.68 0.0K
15:56 628.73 628.74 628.58 628.60 0.0K
15:57 628.60 628.67 628.58 628.66 0.0K
15:58 628.68 628.76 628.62 628.73 0.0K
15:59 628.73 628.75 628.42 628.42 0.0K
16:00 628.42 628.60 628.41 628.58 0.0K
16:01 628.55 628.56 628.44 628.46 0.0K
16:02 628.46 628.62 628.46 628.49 0.0K
16:03 628.49 628.51 628.39 628.40 0.0K
16:04 628.41 628.57 628.41 628.57 0.0K
16:05 628.55 628.59 628.52 628.55 0.0K
16:06 628.55 628.67 628.52 628.67 0.0K
16:07 628.68 628.74 628.64 628.64 0.0K
16:08 628.66 628.72 628.65 628.65 0.0K
16:09 628.66 628.70 628.65 628.70 0.0K
16:10 628.70 628.70 628.61 628.63 0.0K
16:11 628.62 628.65 628.51 628.54 0.0K
16:12 628.54 628.56 628.51 628.56 0.0K
16:13 628.56 628.60 628.51 628.52 0.0K
16:14 628.51 628.56 628.42 628.43 0.0K
16:15 628.43 628.49 628.41 628.48 0.0K
16:16 628.48 628.59 628.41 628.41 0.0K
16:17 628.41 628.53 628.40 628.43 0.0K
16:18 628.42 628.43 628.36 628.43 0.0K
16:19 628.30 628.46 628.30 628.39 0.0K
16:20 628.39 628.39 628.39 628.39 0.0K
16:21 628.39 628.39 628.39 628.39 0.0K
16:22 628.39 628.39 628.39 628.39 0.0K
16:23 628.39 628.39 628.39 628.39 0.0K
16:24 628.39 628.39 628.39 628.39 0.0K
16:25 628.39 628.39 627.64 627.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据