OSE All share_PR (OSEAP)

OSEAP
🏛️ 挪威 →
637.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 619.71 621.75 619.66 621.64 0.0K
09:01 621.64 622.66 621.64 622.65 0.0K
09:02 622.71 622.78 622.44 622.44 0.0K
09:03 622.43 622.50 622.12 622.12 0.0K
09:04 622.18 622.21 621.93 622.21 0.0K
09:05 622.25 622.42 622.16 622.42 0.0K
09:06 622.42 622.48 622.28 622.42 0.0K
09:07 622.23 622.29 622.08 622.17 0.0K
09:08 622.17 622.18 621.90 621.91 0.0K
09:09 621.89 621.89 621.71 621.71 0.0K
09:10 621.70 621.77 621.52 621.52 0.0K
09:11 621.55 621.55 621.16 621.16 0.0K
09:12 621.16 621.20 620.97 621.02 0.0K
09:13 620.96 621.07 620.95 621.00 0.0K
09:14 620.99 621.01 620.79 620.79 0.0K
09:15 620.81 620.81 620.53 620.55 0.0K
09:16 620.58 620.66 620.52 620.53 0.0K
09:17 620.44 620.55 620.44 620.45 0.0K
09:18 620.47 620.80 620.47 620.74 0.0K
09:19 620.74 620.74 620.41 620.48 0.0K
09:20 620.63 620.99 620.63 620.88 0.0K
09:21 620.89 620.92 620.78 620.78 0.0K
09:22 620.80 620.82 620.68 620.73 0.0K
09:23 620.73 621.11 620.72 621.11 0.0K
09:24 621.07 621.30 621.06 621.23 0.0K
09:25 621.21 621.31 621.16 621.30 0.0K
09:26 621.38 621.38 621.28 621.31 0.0K
09:27 621.33 621.78 621.33 621.78 0.0K
09:28 621.82 621.95 621.79 621.95 0.0K
09:29 621.95 621.96 621.77 621.80 0.0K
09:30 621.79 621.79 621.69 621.69 0.0K
09:31 621.69 621.69 621.52 621.52 0.0K
09:32 621.49 621.50 621.33 621.33 0.0K
09:33 621.34 621.35 621.22 621.24 0.0K
09:34 621.25 621.50 621.24 621.50 0.0K
09:35 621.50 621.68 621.50 621.63 0.0K
09:36 621.63 621.64 621.55 621.62 0.0K
09:37 621.62 621.82 621.48 621.76 0.0K
09:38 621.76 621.82 621.72 621.76 0.0K
09:39 621.76 621.87 621.73 621.82 0.0K
09:40 621.82 621.85 621.71 621.76 0.0K
09:41 621.77 621.77 621.44 621.51 0.0K
09:42 621.51 621.54 621.51 621.53 0.0K
09:43 621.52 621.58 621.52 621.54 0.0K
09:44 621.54 621.88 621.54 621.78 0.0K
09:45 621.90 622.02 621.86 621.99 0.0K
09:46 621.99 622.14 621.91 622.06 0.0K
09:47 622.04 622.07 621.99 622.07 0.0K
09:48 622.07 622.10 621.86 621.87 0.0K
09:49 621.87 621.95 621.85 621.90 0.0K
09:50 621.94 622.23 621.88 622.23 0.0K
09:51 622.23 622.23 622.07 622.12 0.0K
09:52 622.15 622.20 622.12 622.20 0.0K
09:53 622.20 622.22 622.12 622.14 0.0K
09:54 622.14 622.18 622.09 622.15 0.0K
09:55 622.15 622.26 622.07 622.26 0.0K
09:56 622.26 622.34 622.25 622.30 0.0K
09:57 622.30 622.30 622.15 622.16 0.0K
09:58 622.16 622.20 622.10 622.10 0.0K
09:59 622.10 622.11 622.06 622.07 0.0K
10:00 622.11 622.42 622.11 622.42 0.0K
10:01 622.42 622.42 622.34 622.42 0.0K
10:02 622.47 622.72 622.45 622.72 0.0K
10:03 622.72 622.84 622.72 622.84 0.0K
10:04 622.85 622.90 622.83 622.90 0.0K
10:05 622.90 623.00 622.90 622.93 0.0K
10:06 622.93 622.93 622.82 622.84 0.0K
10:07 622.84 623.02 622.84 623.02 0.0K
10:08 623.02 623.10 623.00 623.10 0.0K
10:09 623.10 623.15 623.06 623.14 0.0K
10:10 623.15 623.28 623.12 623.21 0.0K
10:11 623.21 623.28 623.18 623.25 0.0K
10:12 623.25 623.41 623.23 623.41 0.0K
10:13 623.49 623.65 623.49 623.65 0.0K
10:14 623.68 623.76 623.68 623.76 0.0K
10:15 623.74 623.81 623.72 623.80 0.0K
10:16 623.82 623.90 623.81 623.83 0.0K
10:17 623.85 624.00 623.85 623.91 0.0K
10:18 623.91 623.98 623.85 623.98 0.0K
10:19 623.98 624.17 623.98 624.12 0.0K
10:20 624.12 624.23 624.12 624.17 0.0K
10:21 624.16 624.22 624.15 624.16 0.0K
10:22 624.16 624.25 624.16 624.20 0.0K
10:23 624.19 624.19 624.05 624.07 0.0K
10:24 624.07 624.10 624.07 624.07 0.0K
10:25 624.07 624.13 624.03 624.09 0.0K
10:26 624.09 624.20 624.09 624.14 0.0K
10:27 624.13 624.13 623.83 623.83 0.0K
10:28 623.83 623.83 623.72 623.72 0.0K
10:29 623.74 623.80 623.74 623.77 0.0K
10:30 623.77 623.81 623.75 623.75 0.0K
10:31 623.75 623.80 623.74 623.79 0.0K
10:32 623.78 623.78 623.68 623.71 0.0K
10:33 623.71 623.90 623.71 623.90 0.0K
10:34 623.90 623.92 623.71 623.71 0.0K
10:35 623.71 623.71 623.41 623.41 0.0K
10:36 623.39 623.39 623.35 623.37 0.0K
10:37 623.37 623.37 623.32 623.32 0.0K
10:38 623.32 623.34 623.30 623.31 0.0K
10:39 623.31 623.36 623.31 623.32 0.0K
10:40 623.37 623.40 623.34 623.38 0.0K
10:41 623.38 623.46 623.34 623.43 0.0K
10:42 623.44 623.47 623.37 623.38 0.0K
10:43 623.38 623.48 623.38 623.48 0.0K
10:44 623.48 623.53 623.45 623.48 0.0K
10:45 623.45 623.45 623.30 623.30 0.0K
10:46 623.30 623.35 623.25 623.34 0.0K
10:47 623.33 623.50 623.32 623.50 0.0K
10:48 623.50 623.54 623.47 623.53 0.0K
10:49 623.53 623.59 623.48 623.48 0.0K
10:50 623.48 623.51 623.42 623.50 0.0K
10:51 623.50 623.51 623.45 623.45 0.0K
10:52 623.45 623.49 623.45 623.45 0.0K
10:53 623.44 623.45 623.25 623.25 0.0K
10:54 623.25 623.25 623.16 623.24 0.0K
10:55 623.24 623.37 623.20 623.33 0.0K
10:56 623.35 623.46 623.31 623.46 0.0K
10:57 623.48 623.64 623.48 623.64 0.0K
10:58 623.61 623.83 623.61 623.83 0.0K
10:59 623.83 623.91 623.79 623.90 0.0K
11:00 623.98 624.08 623.98 624.03 0.0K
11:01 624.03 624.03 623.96 623.99 0.0K
11:02 624.00 624.00 623.91 623.91 0.0K
11:03 623.86 623.92 623.78 623.78 0.0K
11:04 623.78 623.83 623.76 623.78 0.0K
11:05 623.75 623.77 623.69 623.71 0.0K
11:06 623.71 623.85 623.71 623.84 0.0K
11:07 623.85 623.85 623.82 623.83 0.0K
11:08 623.83 623.86 623.83 623.86 0.0K
11:09 623.86 623.86 623.73 623.79 0.0K
11:10 623.79 623.79 623.54 623.62 0.0K
11:11 623.62 623.74 623.62 623.73 0.0K
11:12 623.73 623.76 623.72 623.76 0.0K
11:13 623.76 623.77 623.73 623.75 0.0K
11:14 623.75 623.76 623.73 623.73 0.0K
11:15 623.73 623.73 623.56 623.62 0.0K
11:16 623.62 623.62 623.57 623.57 0.0K
11:17 623.56 623.56 623.43 623.46 0.0K
11:18 623.46 623.48 623.42 623.42 0.0K
11:19 623.42 623.57 623.42 623.53 0.0K
11:20 623.52 623.55 623.50 623.54 0.0K
11:21 623.53 623.53 623.46 623.49 0.0K
11:22 623.49 623.52 623.42 623.49 0.0K
11:23 623.49 623.49 623.42 623.46 0.0K
11:24 623.51 623.59 623.50 623.59 0.0K
11:25 623.59 623.70 623.56 623.70 0.0K
11:26 623.69 623.69 623.65 623.68 0.0K
11:27 623.67 623.67 623.53 623.53 0.0K
11:28 623.53 623.53 623.43 623.44 0.0K
11:29 623.44 623.53 623.44 623.53 0.0K
11:30 623.53 623.53 623.45 623.49 0.0K
11:31 623.49 623.50 623.48 623.50 0.0K
11:32 623.50 623.63 623.50 623.63 0.0K
11:33 623.63 623.73 623.60 623.73 0.0K
11:34 623.73 623.85 623.73 623.84 0.0K
11:35 623.84 623.86 623.76 623.81 0.0K
11:36 623.81 623.84 623.80 623.82 0.0K
11:37 623.80 623.85 623.70 623.75 0.0K
11:38 623.74 623.85 623.74 623.84 0.0K
11:39 623.84 623.84 623.77 623.78 0.0K
11:40 623.77 623.77 623.65 623.65 0.0K
11:41 623.65 623.82 623.65 623.73 0.0K
11:42 623.74 623.82 623.72 623.82 0.0K
11:43 623.82 623.88 623.73 623.74 0.0K
11:44 623.74 623.82 623.74 623.80 0.0K
11:45 623.80 623.80 623.69 623.74 0.0K
11:46 623.70 623.73 623.69 623.71 0.0K
11:47 623.67 623.73 623.67 623.69 0.0K
11:48 623.69 623.69 623.64 623.69 0.0K
11:49 623.69 623.69 623.61 623.64 0.0K
11:50 623.64 623.65 623.59 623.60 0.0K
11:51 623.59 623.68 623.59 623.67 0.0K
11:52 623.68 623.68 623.58 623.58 0.0K
11:53 623.58 623.66 623.58 623.65 0.0K
11:54 623.65 623.76 623.65 623.74 0.0K
11:55 623.74 623.90 623.74 623.90 0.0K
11:56 623.88 623.89 623.83 623.88 0.0K
11:57 623.88 623.98 623.88 623.98 0.0K
11:58 623.98 623.98 623.94 623.95 0.0K
11:59 623.95 623.98 623.90 623.98 0.0K
12:00 623.99 624.01 623.95 623.97 0.0K
12:01 623.96 623.96 623.89 623.89 0.0K
12:02 623.89 623.92 623.86 623.92 0.0K
12:03 623.93 624.00 623.93 624.00 0.0K
12:04 624.00 624.15 623.98 624.11 0.0K
12:05 624.11 624.12 624.03 624.04 0.0K
12:06 624.03 624.11 624.01 624.05 0.0K
12:07 624.05 624.08 624.03 624.03 0.0K
12:08 624.03 624.09 624.03 624.07 0.0K
12:09 624.07 624.28 624.06 624.28 0.0K
12:10 624.27 624.32 624.27 624.28 0.0K
12:11 624.28 624.38 624.28 624.34 0.0K
12:12 624.33 624.33 624.23 624.23 0.0K
12:13 624.23 624.26 624.21 624.21 0.0K
12:14 624.19 624.19 624.13 624.15 0.0K
12:15 624.15 624.18 624.14 624.16 0.0K
12:16 624.16 624.18 624.04 624.04 0.0K
12:17 624.04 624.15 624.04 624.15 0.0K
12:18 624.15 624.20 624.15 624.18 0.0K
12:19 624.17 624.18 624.05 624.05 0.0K
12:20 624.05 624.07 624.04 624.07 0.0K
12:21 624.07 624.09 624.07 624.09 0.0K
12:22 624.09 624.17 624.09 624.11 0.0K
12:23 624.11 624.11 624.06 624.07 0.0K
12:24 624.07 624.11 624.07 624.09 0.0K
12:25 624.09 624.09 623.98 623.99 0.0K
12:26 623.99 624.24 623.99 624.24 0.0K
12:27 624.24 624.25 624.14 624.17 0.0K
12:28 624.17 624.19 624.16 624.17 0.0K
12:29 624.17 624.21 624.17 624.20 0.0K
12:30 624.20 624.26 624.18 624.22 0.0K
12:31 624.21 624.26 624.21 624.23 0.0K
12:32 624.23 624.27 624.22 624.26 0.0K
12:33 624.27 624.33 624.27 624.27 0.0K
12:34 624.27 624.30 624.24 624.25 0.0K
12:35 624.25 624.26 624.12 624.13 0.0K
12:36 624.13 624.13 624.08 624.11 0.0K
12:37 624.12 624.12 624.07 624.09 0.0K
12:38 624.09 624.12 624.06 624.08 0.0K
12:39 624.08 624.08 624.01 624.06 0.0K
12:40 624.07 624.07 624.02 624.05 0.0K
12:41 624.05 624.05 624.05 624.05 0.0K
12:42 624.05 624.05 624.00 624.01 0.0K
12:43 624.01 624.17 624.01 624.17 0.0K
12:44 624.17 624.20 624.17 624.19 0.0K
12:45 624.19 624.20 624.07 624.07 0.0K
12:46 624.06 624.06 623.98 624.00 0.0K
12:47 624.00 624.08 624.00 624.08 0.0K
12:48 624.08 624.11 624.07 624.07 0.0K
12:49 624.07 624.16 624.07 624.15 0.0K
12:50 624.14 624.22 624.14 624.16 0.0K
12:51 624.16 624.17 624.13 624.15 0.0K
12:52 624.15 624.27 624.15 624.21 0.0K
12:53 624.21 624.21 624.16 624.17 0.0K
12:54 624.17 624.19 624.16 624.17 0.0K
12:55 624.17 624.25 624.16 624.25 0.0K
12:56 624.25 624.26 624.25 624.25 0.0K
12:57 624.25 624.28 624.16 624.16 0.0K
12:58 624.16 624.22 624.15 624.17 0.0K
12:59 624.17 624.24 624.17 624.24 0.0K
13:00 624.31 624.37 624.29 624.29 0.0K
13:01 624.29 624.36 624.28 624.36 0.0K
13:02 624.36 624.36 624.32 624.33 0.0K
13:03 624.33 624.37 624.32 624.32 0.0K
13:04 624.32 624.40 624.32 624.35 0.0K
13:05 624.35 624.45 624.35 624.44 0.0K
13:06 624.45 624.45 624.35 624.37 0.0K
13:07 624.37 624.42 624.35 624.42 0.0K
13:08 624.42 624.48 624.40 624.48 0.0K
13:09 624.47 624.47 624.40 624.46 0.0K
13:10 624.46 624.62 624.45 624.62 0.0K
13:11 624.58 624.66 624.52 624.52 0.0K
13:12 624.52 624.56 624.51 624.56 0.0K
13:13 624.56 624.57 624.51 624.57 0.0K
13:14 624.57 624.74 624.57 624.73 0.0K
13:15 624.73 624.73 624.55 624.56 0.0K
13:16 624.53 624.58 624.53 624.56 0.0K
13:17 624.52 624.56 624.50 624.50 0.0K
13:18 624.50 624.56 624.49 624.56 0.0K
13:19 624.56 624.72 624.56 624.72 0.0K
13:20 624.72 624.90 624.72 624.83 0.0K
13:21 624.83 624.83 624.73 624.73 0.0K
13:22 624.73 624.73 624.66 624.67 0.0K
13:23 624.67 624.71 624.67 624.71 0.0K
13:24 624.71 624.72 624.65 624.69 0.0K
13:25 624.69 624.72 624.65 624.65 0.0K
13:26 624.65 624.65 624.62 624.63 0.0K
13:27 624.62 624.62 624.51 624.51 0.0K
13:28 624.51 624.53 624.38 624.39 0.0K
13:29 624.39 624.39 624.21 624.23 0.0K
13:30 624.24 624.24 624.20 624.22 0.0K
13:31 624.22 624.23 624.18 624.22 0.0K
13:32 624.22 624.26 624.16 624.16 0.0K
13:33 624.16 624.24 624.16 624.23 0.0K
13:34 624.23 624.24 624.21 624.24 0.0K
13:35 624.20 624.34 624.20 624.29 0.0K
13:36 624.29 624.35 624.29 624.32 0.0K
13:37 624.32 624.38 624.32 624.33 0.0K
13:38 624.33 624.33 624.25 624.25 0.0K
13:39 624.25 624.26 624.19 624.26 0.0K
13:40 624.26 624.33 624.26 624.33 0.0K
13:41 624.33 624.36 624.33 624.34 0.0K
13:42 624.34 624.37 624.33 624.36 0.0K
13:43 624.36 624.43 624.35 624.43 0.0K
13:44 624.43 624.43 624.32 624.36 0.0K
13:45 624.36 624.37 624.30 624.31 0.0K
13:46 624.31 624.36 624.31 624.36 0.0K
13:47 624.36 624.47 624.36 624.46 0.0K
13:48 624.46 624.46 624.36 624.37 0.0K
13:49 624.37 624.43 624.37 624.37 0.0K
13:50 624.37 624.42 624.31 624.42 0.0K
13:51 624.42 624.43 624.35 624.42 0.0K
13:52 624.41 624.43 624.41 624.42 0.0K
13:53 624.42 624.43 624.38 624.39 0.0K
13:54 624.39 624.45 624.38 624.44 0.0K
13:55 624.45 624.45 624.39 624.44 0.0K
13:56 624.44 624.44 624.42 624.44 0.0K
13:57 624.44 624.45 624.43 624.43 0.0K
13:58 624.44 624.45 624.39 624.39 0.0K
13:59 624.39 624.44 624.30 624.30 0.0K
14:00 624.30 624.32 624.29 624.32 0.0K
14:01 624.34 624.39 624.34 624.37 0.0K
14:02 624.37 624.37 624.28 624.29 0.0K
14:03 624.24 624.24 624.13 624.19 0.0K
14:04 624.20 624.25 624.19 624.25 0.0K
14:05 624.25 624.32 624.25 624.32 0.0K
14:06 624.32 624.36 624.32 624.34 0.0K
14:07 624.34 624.34 624.18 624.18 0.0K
14:08 624.18 624.21 624.17 624.20 0.0K
14:09 624.20 624.21 624.17 624.18 0.0K
14:10 624.18 624.27 624.18 624.23 0.0K
14:11 624.23 624.23 624.14 624.14 0.0K
14:12 624.14 624.15 624.11 624.15 0.0K
14:13 624.15 624.17 624.12 624.16 0.0K
14:14 624.17 624.25 624.16 624.25 0.0K
14:15 624.25 624.27 624.21 624.27 0.0K
14:16 624.26 624.49 624.26 624.49 0.0K
14:17 624.48 624.55 624.47 624.55 0.0K
14:18 624.55 624.61 624.55 624.60 0.0K
14:19 624.60 624.62 624.58 624.58 0.0K
14:20 624.54 624.58 624.50 624.50 0.0K
14:21 624.50 624.54 624.43 624.47 0.0K
14:22 624.46 624.47 624.34 624.34 0.0K
14:23 624.34 624.52 624.33 624.52 0.0K
14:24 624.52 624.54 624.51 624.51 0.0K
14:25 624.51 624.56 624.48 624.54 0.0K
14:26 624.55 624.57 624.54 624.56 0.0K
14:27 624.56 624.63 624.53 624.63 0.0K
14:28 624.63 624.63 624.58 624.63 0.0K
14:29 624.58 624.58 624.53 624.54 0.0K
14:30 624.54 624.55 624.43 624.45 0.0K
14:31 624.44 624.45 624.40 624.40 0.0K
14:32 624.40 624.40 624.20 624.23 0.0K
14:33 624.23 624.25 624.22 624.24 0.0K
14:34 624.23 624.28 624.23 624.28 0.0K
14:35 624.28 624.31 624.22 624.23 0.0K
14:36 624.23 624.34 624.22 624.33 0.0K
14:37 624.33 624.33 624.16 624.17 0.0K
14:38 624.17 624.22 624.17 624.22 0.0K
14:39 624.22 624.22 624.15 624.15 0.0K
14:40 624.15 624.17 624.11 624.11 0.0K
14:41 624.11 624.14 624.03 624.04 0.0K
14:42 624.04 624.09 623.92 623.93 0.0K
14:43 623.90 623.93 623.89 623.90 0.0K
14:44 623.89 623.90 623.85 623.85 0.0K
14:45 623.85 623.87 623.84 623.86 0.0K
14:46 623.86 623.88 623.81 623.81 0.0K
14:47 623.81 623.81 623.75 623.75 0.0K
14:48 623.75 623.81 623.74 623.81 0.0K
14:49 623.81 623.88 623.78 623.86 0.0K
14:50 623.86 623.87 623.85 623.85 0.0K
14:51 623.85 623.90 623.85 623.90 0.0K
14:52 623.90 623.99 623.90 623.99 0.0K
14:53 623.99 624.07 623.99 624.06 0.0K
14:54 624.06 624.09 624.05 624.05 0.0K
14:55 624.05 624.05 623.92 623.93 0.0K
14:56 623.88 623.93 623.88 623.91 0.0K
14:57 623.88 623.97 623.87 623.97 0.0K
14:58 623.97 624.04 623.96 624.03 0.0K
14:59 624.02 624.03 623.97 624.03 0.0K
15:00 624.03 624.04 624.02 624.04 0.0K
15:01 624.04 624.10 624.03 624.10 0.0K
15:02 624.10 624.13 624.06 624.07 0.0K
15:03 624.07 624.11 624.03 624.03 0.0K
15:04 624.03 624.10 624.03 624.03 0.0K
15:05 624.02 624.17 624.02 624.15 0.0K
15:06 624.15 624.18 624.10 624.17 0.0K
15:07 624.17 624.17 624.13 624.15 0.0K
15:08 624.15 624.17 624.11 624.13 0.0K
15:09 624.09 624.16 624.08 624.15 0.0K
15:10 624.15 624.24 624.15 624.18 0.0K
15:11 624.18 624.18 624.04 624.04 0.0K
15:12 624.04 624.05 624.01 624.03 0.0K
15:13 624.03 624.06 624.01 624.02 0.0K
15:14 624.02 624.02 623.85 623.90 0.0K
15:15 623.90 623.90 623.73 623.74 0.0K
15:16 623.74 623.85 623.74 623.84 0.0K
15:17 623.84 623.89 623.75 623.84 0.0K
15:18 623.84 623.84 623.76 623.76 0.0K
15:19 623.76 623.81 623.72 623.72 0.0K
15:20 623.75 623.77 623.72 623.77 0.0K
15:21 623.77 623.87 623.77 623.83 0.0K
15:22 623.83 623.84 623.80 623.81 0.0K
15:23 623.81 623.86 623.77 623.86 0.0K
15:24 623.86 623.87 623.79 623.83 0.0K
15:25 623.83 623.85 623.73 623.83 0.0K
15:26 623.83 623.83 623.65 623.67 0.0K
15:27 623.67 623.68 623.66 623.68 0.0K
15:28 623.68 623.69 623.54 623.57 0.0K
15:29 623.57 623.57 623.37 623.37 0.0K
15:30 623.36 623.36 622.83 622.85 0.0K
15:31 622.81 622.86 622.78 622.80 0.0K
15:32 622.80 622.80 622.46 622.74 0.0K
15:33 622.74 622.78 622.55 622.59 0.0K
15:34 622.59 622.61 622.53 622.55 0.0K
15:35 622.52 622.59 622.38 622.42 0.0K
15:36 622.42 622.56 622.37 622.47 0.0K
15:37 622.47 622.64 622.46 622.59 0.0K
15:38 622.59 622.59 622.51 622.57 0.0K
15:39 622.57 622.61 622.28 622.29 0.0K
15:40 622.29 622.35 622.28 622.32 0.0K
15:41 622.37 622.48 622.37 622.48 0.0K
15:42 622.49 622.49 622.33 622.39 0.0K
15:43 622.38 622.49 622.33 622.49 0.0K
15:44 622.50 622.51 622.37 622.38 0.0K
15:45 622.40 622.44 622.14 622.14 0.0K
15:46 622.14 622.14 621.99 622.08 0.0K
15:47 622.08 622.14 622.01 622.01 0.0K
15:48 622.01 622.18 622.00 622.13 0.0K
15:49 622.13 622.20 622.13 622.20 0.0K
15:50 622.20 622.43 622.20 622.38 0.0K
15:51 622.38 622.41 622.32 622.35 0.0K
15:52 622.36 622.39 622.26 622.35 0.0K
15:53 622.35 622.42 622.35 622.35 0.0K
15:54 622.40 622.47 622.36 622.37 0.0K
15:55 622.38 622.42 622.34 622.35 0.0K
15:56 622.35 622.41 622.33 622.34 0.0K
15:57 622.34 622.35 622.17 622.22 0.0K
15:58 622.22 622.31 622.22 622.27 0.0K
15:59 622.27 622.27 622.16 622.17 0.0K
16:00 622.25 622.36 622.25 622.35 0.0K
16:01 622.35 622.47 622.35 622.39 0.0K
16:02 622.39 622.40 622.22 622.22 0.0K
16:03 622.21 622.24 622.19 622.22 0.0K
16:04 622.22 622.22 622.13 622.20 0.0K
16:05 622.20 622.29 622.18 622.23 0.0K
16:06 622.23 622.30 622.15 622.15 0.0K
16:07 622.15 622.25 622.13 622.20 0.0K
16:08 622.17 622.30 622.17 622.27 0.0K
16:09 622.27 622.42 622.27 622.42 0.0K
16:10 622.40 622.57 622.40 622.55 0.0K
16:11 622.54 622.63 622.51 622.59 0.0K
16:12 622.59 622.70 622.56 622.67 0.0K
16:13 622.62 622.69 622.61 622.63 0.0K
16:14 622.62 622.69 622.60 622.60 0.0K
16:15 622.60 622.77 622.57 622.76 0.0K
16:16 622.76 622.82 622.71 622.72 0.0K
16:17 622.78 622.89 622.77 622.85 0.0K
16:18 622.89 622.89 622.80 622.83 0.0K
16:19 622.83 623.21 622.83 623.17 0.0K
16:20 623.21 623.21 623.21 623.21 0.0K
16:21 623.21 623.21 623.21 623.21 0.0K
16:22 623.21 623.21 623.21 623.21 0.0K
16:23 623.21 623.21 623.21 623.21 0.0K
16:24 623.21 623.21 623.21 623.21 0.0K
16:25 623.21 623.27 623.08 623.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据