OSE All share_PR (OSEAP)

OSEAP
🏛️ 挪威 →
640.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 640.60 644.39 640.53 644.36 0.0K
09:01 644.43 644.79 644.25 644.75 0.0K
09:02 644.59 644.77 644.35 644.35 0.0K
09:03 644.27 644.44 643.72 643.72 0.0K
09:04 643.75 644.21 643.65 643.71 0.0K
09:05 643.64 643.64 642.53 643.27 0.0K
09:06 643.42 643.47 643.19 643.28 0.0K
09:07 643.28 643.28 642.79 642.87 0.0K
09:08 642.86 643.00 642.57 642.74 0.0K
09:09 642.77 642.90 642.44 642.90 0.0K
09:10 642.90 643.17 642.84 643.10 0.0K
09:11 643.17 643.17 642.14 642.14 0.0K
09:12 642.17 642.35 642.09 642.28 0.0K
09:13 642.27 642.61 642.23 642.59 0.0K
09:14 642.73 642.77 642.49 642.49 0.0K
09:15 642.40 642.40 641.94 642.00 0.0K
09:16 641.58 641.74 641.39 641.47 0.0K
09:17 641.44 641.49 641.20 641.24 0.0K
09:18 641.21 641.24 640.88 640.99 0.0K
09:19 641.00 641.14 640.99 641.08 0.0K
09:20 641.08 641.22 641.02 641.22 0.0K
09:21 641.28 641.28 640.71 640.71 0.0K
09:22 640.74 640.74 640.33 640.33 0.0K
09:23 640.31 640.38 640.09 640.29 0.0K
09:24 640.26 640.65 640.26 640.64 0.0K
09:25 640.58 641.12 640.58 641.04 0.0K
09:26 641.19 641.37 641.19 641.28 0.0K
09:27 641.26 641.26 641.06 641.10 0.0K
09:28 641.09 641.09 640.96 641.07 0.0K
09:29 641.07 641.27 640.95 641.27 0.0K
09:30 641.55 641.86 641.55 641.67 0.0K
09:31 641.60 641.60 641.05 641.05 0.0K
09:32 641.05 641.09 640.99 641.03 0.0K
09:33 641.03 641.13 641.00 641.06 0.0K
09:34 641.06 641.21 641.04 641.09 0.0K
09:35 641.05 641.12 640.96 640.97 0.0K
09:36 641.01 641.01 640.69 640.75 0.0K
09:37 640.71 640.78 640.65 640.70 0.0K
09:38 640.70 640.76 640.61 640.61 0.0K
09:39 640.59 640.67 640.59 640.59 0.0K
09:40 640.59 640.66 640.42 640.42 0.0K
09:41 640.43 640.45 640.31 640.33 0.0K
09:42 640.33 640.41 640.26 640.35 0.0K
09:43 640.36 640.50 640.35 640.50 0.0K
09:44 640.51 640.51 640.39 640.46 0.0K
09:45 640.46 640.46 640.40 640.41 0.0K
09:46 640.42 640.57 640.33 640.33 0.0K
09:47 640.31 640.32 640.20 640.24 0.0K
09:48 640.25 640.27 640.15 640.22 0.0K
09:49 640.22 640.28 640.18 640.28 0.0K
09:50 640.24 640.63 640.24 640.62 0.0K
09:51 640.65 640.65 640.53 640.57 0.0K
09:52 640.63 640.76 640.63 640.71 0.0K
09:53 640.71 640.99 640.71 640.95 0.0K
09:54 640.96 641.03 640.82 640.86 0.0K
09:55 640.87 641.13 640.86 641.09 0.0K
09:56 641.07 641.09 640.99 641.09 0.0K
09:57 641.09 641.10 641.01 641.01 0.0K
09:58 641.02 641.17 641.02 641.14 0.0K
09:59 641.12 641.16 640.84 640.89 0.0K
10:00 640.90 641.07 640.90 640.95 0.0K
10:01 640.94 641.08 640.93 641.03 0.0K
10:02 641.05 641.05 640.68 640.84 0.0K
10:03 640.85 640.88 640.61 640.61 0.0K
10:04 640.61 640.61 640.03 640.03 0.0K
10:05 640.03 640.03 639.71 639.83 0.0K
10:06 639.83 639.91 639.40 639.40 0.0K
10:07 639.40 639.61 639.39 639.52 0.0K
10:08 639.52 639.71 639.50 639.71 0.0K
10:09 639.72 639.80 639.61 639.70 0.0K
10:10 639.71 639.75 639.49 639.49 0.0K
10:11 639.46 639.59 639.32 639.32 0.0K
10:12 639.30 639.30 638.76 638.77 0.0K
10:13 638.74 638.78 638.51 638.53 0.0K
10:14 638.53 638.64 638.34 638.34 0.0K
10:15 638.33 638.33 637.71 637.72 0.0K
10:16 637.70 637.70 637.31 637.46 0.0K
10:17 637.47 637.48 637.18 637.20 0.0K
10:18 637.29 637.51 637.26 637.43 0.0K
10:19 637.38 637.53 637.32 637.53 0.0K
10:20 637.57 637.65 637.30 637.38 0.0K
10:21 637.39 637.89 637.39 637.86 0.0K
10:22 637.91 638.09 637.71 638.09 0.0K
10:23 638.09 638.11 638.00 638.06 0.0K
10:24 638.00 638.20 637.92 638.20 0.0K
10:25 638.25 638.46 638.19 638.38 0.0K
10:26 638.37 638.39 638.22 638.26 0.0K
10:27 638.26 638.26 638.16 638.20 0.0K
10:28 638.20 638.63 638.20 638.63 0.0K
10:29 638.59 638.79 638.55 638.77 0.0K
10:30 638.75 638.75 638.46 638.49 0.0K
10:31 638.48 638.62 638.39 638.39 0.0K
10:32 638.39 638.45 638.25 638.27 0.0K
10:33 638.26 638.30 638.24 638.27 0.0K
10:34 638.37 638.40 638.14 638.16 0.0K
10:35 638.15 638.15 637.95 637.95 0.0K
10:36 637.93 638.08 637.84 638.08 0.0K
10:37 638.08 638.20 638.08 638.20 0.0K
10:38 638.20 638.20 637.95 637.96 0.0K
10:39 637.96 638.05 637.86 637.90 0.0K
10:40 637.90 638.10 637.90 638.08 0.0K
10:41 638.20 638.21 637.96 637.99 0.0K
10:42 637.98 638.09 637.95 638.05 0.0K
10:43 638.01 638.18 638.01 638.17 0.0K
10:44 638.17 638.28 638.17 638.27 0.0K
10:45 638.26 638.44 638.05 638.44 0.0K
10:46 638.56 638.66 638.56 638.61 0.0K
10:47 638.61 638.64 638.49 638.52 0.0K
10:48 638.51 638.78 638.51 638.66 0.0K
10:49 638.68 638.85 638.63 638.85 0.0K
10:50 638.84 638.85 638.72 638.81 0.0K
10:51 638.82 638.93 638.76 638.80 0.0K
10:52 638.80 638.82 638.66 638.74 0.0K
10:53 638.74 638.74 638.56 638.60 0.0K
10:54 638.59 638.66 638.58 638.58 0.0K
10:55 638.58 638.66 638.58 638.62 0.0K
10:56 638.63 638.82 638.62 638.82 0.0K
10:57 638.83 638.97 638.83 638.91 0.0K
10:58 638.91 639.11 638.91 639.11 0.0K
10:59 639.09 639.09 638.93 639.06 0.0K
11:00 639.06 639.17 639.03 639.03 0.0K
11:01 639.03 639.04 638.93 639.01 0.0K
11:02 639.01 639.14 639.01 639.06 0.0K
11:03 638.98 638.98 638.82 638.89 0.0K
11:04 638.90 638.90 638.71 638.71 0.0K
11:05 638.67 638.68 638.56 638.60 0.0K
11:06 638.60 638.66 638.49 638.52 0.0K
11:07 638.49 638.63 638.45 638.60 0.0K
11:08 638.56 638.72 638.51 638.72 0.0K
11:09 638.72 638.72 638.62 638.62 0.0K
11:10 638.61 638.67 638.59 638.63 0.0K
11:11 638.63 638.82 638.63 638.82 0.0K
11:12 638.82 638.91 638.81 638.91 0.0K
11:13 638.91 638.92 638.82 638.82 0.0K
11:14 638.81 638.81 638.74 638.75 0.0K
11:15 638.70 638.70 638.54 638.55 0.0K
11:16 638.55 638.61 638.49 638.51 0.0K
11:17 638.51 638.53 638.46 638.53 0.0K
11:18 638.55 638.62 638.49 638.55 0.0K
11:19 638.60 638.60 638.47 638.52 0.0K
11:20 638.52 638.59 638.50 638.59 0.0K
11:21 638.63 638.77 638.56 638.73 0.0K
11:22 638.73 638.90 638.72 638.88 0.0K
11:23 638.88 638.88 638.72 638.72 0.0K
11:24 638.72 638.81 638.72 638.75 0.0K
11:25 638.75 638.76 638.38 638.41 0.0K
11:26 638.41 638.44 638.27 638.28 0.0K
11:27 638.28 638.28 638.18 638.25 0.0K
11:28 638.25 638.41 638.25 638.32 0.0K
11:29 638.32 638.32 638.16 638.20 0.0K
11:30 638.15 638.18 638.06 638.06 0.0K
11:31 638.06 638.18 638.06 638.14 0.0K
11:32 638.12 638.17 638.06 638.09 0.0K
11:33 638.09 638.15 638.00 638.00 0.0K
11:34 637.99 638.04 637.84 637.85 0.0K
11:35 637.84 637.88 637.77 637.77 0.0K
11:36 637.74 637.88 637.59 637.59 0.0K
11:37 637.58 637.59 637.50 637.51 0.0K
11:38 637.52 637.79 637.52 637.74 0.0K
11:39 637.73 637.75 637.47 637.47 0.0K
11:40 637.53 637.57 637.47 637.56 0.0K
11:41 637.56 637.57 637.46 637.48 0.0K
11:42 637.48 637.61 637.48 637.61 0.0K
11:43 637.60 637.61 637.41 637.42 0.0K
11:44 637.42 637.75 637.42 637.73 0.0K
11:45 637.73 637.81 637.68 637.68 0.0K
11:46 637.68 637.84 637.68 637.83 0.0K
11:47 637.83 637.89 637.82 637.89 0.0K
11:48 637.86 637.94 637.78 637.86 0.0K
11:49 637.86 637.93 637.83 637.92 0.0K
11:50 637.92 637.93 637.85 637.86 0.0K
11:51 637.84 637.86 637.75 637.86 0.0K
11:52 637.85 637.97 637.80 637.85 0.0K
11:53 637.85 637.90 637.82 637.82 0.0K
11:54 637.80 637.85 637.69 637.69 0.0K
11:55 637.69 637.71 637.59 637.59 0.0K
11:56 637.60 637.66 637.59 637.61 0.0K
11:57 637.61 637.74 637.61 637.74 0.0K
11:58 637.73 637.86 637.72 637.86 0.0K
11:59 637.89 637.89 637.78 637.88 0.0K
12:00 637.91 638.23 637.87 638.20 0.0K
12:01 638.20 638.25 637.98 638.21 0.0K
12:02 638.42 638.42 638.28 638.32 0.0K
12:03 638.27 638.52 638.27 638.48 0.0K
12:04 638.45 638.61 638.45 638.56 0.0K
12:05 638.58 638.65 638.53 638.59 0.0K
12:06 638.59 638.75 638.59 638.75 0.0K
12:07 638.80 638.81 638.71 638.77 0.0K
12:08 638.77 639.08 638.77 639.08 0.0K
12:09 639.03 639.03 638.90 638.97 0.0K
12:10 638.93 638.97 638.74 638.74 0.0K
12:11 638.74 638.85 638.71 638.78 0.0K
12:12 638.78 639.04 638.78 638.94 0.0K
12:13 638.94 639.03 638.84 638.87 0.0K
12:14 638.86 638.87 638.77 638.79 0.0K
12:15 638.79 638.79 638.63 638.66 0.0K
12:16 638.67 638.68 638.56 638.67 0.0K
12:17 638.67 638.73 638.49 638.49 0.0K
12:18 638.49 638.49 638.25 638.25 0.0K
12:19 638.25 638.25 638.13 638.17 0.0K
12:20 638.22 638.43 638.22 638.43 0.0K
12:21 638.44 638.44 638.37 638.38 0.0K
12:22 638.38 638.38 638.25 638.33 0.0K
12:23 638.33 638.35 638.20 638.20 0.0K
12:24 638.20 638.29 638.20 638.29 0.0K
12:25 638.29 638.38 638.26 638.38 0.0K
12:26 638.38 638.50 638.37 638.45 0.0K
12:27 638.47 638.49 638.44 638.48 0.0K
12:28 638.50 638.63 638.50 638.59 0.0K
12:29 638.65 638.84 638.65 638.81 0.0K
12:30 638.81 638.81 638.75 638.78 0.0K
12:31 638.77 638.81 638.77 638.78 0.0K
12:32 638.78 638.86 638.78 638.84 0.0K
12:33 638.82 638.97 638.78 638.96 0.0K
12:34 638.96 639.00 638.88 638.90 0.0K
12:35 638.89 638.96 638.87 638.93 0.0K
12:36 638.93 639.06 638.92 639.06 0.0K
12:37 639.04 639.12 639.04 639.09 0.0K
12:38 639.09 639.10 638.97 638.99 0.0K
12:39 638.99 639.14 638.99 639.14 0.0K
12:40 639.14 639.18 639.12 639.13 0.0K
12:41 639.13 639.13 638.89 638.90 0.0K
12:42 638.90 638.95 638.89 638.94 0.0K
12:43 638.99 639.04 638.98 639.04 0.0K
12:44 639.04 639.12 639.01 639.03 0.0K
12:45 639.02 639.06 638.99 639.02 0.0K
12:46 639.02 639.03 638.97 638.99 0.0K
12:47 638.97 639.03 638.97 638.98 0.0K
12:48 638.99 639.04 638.98 639.04 0.0K
12:49 639.03 639.16 639.03 639.15 0.0K
12:50 639.19 639.21 639.12 639.12 0.0K
12:51 639.15 639.15 639.08 639.09 0.0K
12:52 639.09 639.19 639.07 639.19 0.0K
12:53 639.19 639.22 639.18 639.22 0.0K
12:54 639.22 639.26 639.17 639.18 0.0K
12:55 639.16 639.25 639.14 639.25 0.0K
12:56 639.25 639.35 639.23 639.34 0.0K
12:57 639.30 639.34 639.15 639.15 0.0K
12:58 639.15 639.16 639.12 639.14 0.0K
12:59 639.11 639.11 638.88 638.88 0.0K
13:00 638.85 638.90 638.81 638.90 0.0K
13:01 638.90 638.95 638.89 638.95 0.0K
13:02 638.95 639.00 638.95 638.96 0.0K
13:03 638.97 639.03 638.92 638.98 0.0K
13:04 638.98 639.06 638.91 639.06 0.0K
13:05 639.06 639.06 638.97 638.99 0.0K
13:06 638.99 639.00 638.86 638.86 0.0K
13:07 638.91 638.91 638.70 638.70 0.0K
13:08 638.68 638.72 638.58 638.72 0.0K
13:09 638.72 638.80 638.72 638.80 0.0K
13:10 638.80 638.80 638.69 638.69 0.0K
13:11 638.69 638.72 638.66 638.72 0.0K
13:12 638.72 638.97 638.72 638.92 0.0K
13:13 638.93 638.93 638.84 638.84 0.0K
13:14 638.85 638.94 638.85 638.93 0.0K
13:15 638.93 639.30 638.93 639.26 0.0K
13:16 639.26 639.27 639.23 639.24 0.0K
13:17 639.24 639.32 639.19 639.23 0.0K
13:18 639.23 639.39 639.23 639.36 0.0K
13:19 639.36 639.44 639.32 639.37 0.0K
13:20 639.37 639.39 639.30 639.39 0.0K
13:21 639.39 639.45 639.28 639.35 0.0K
13:22 639.35 639.40 639.30 639.39 0.0K
13:23 639.39 639.43 639.37 639.43 0.0K
13:24 639.43 639.48 639.43 639.43 0.0K
13:25 639.43 639.43 639.38 639.39 0.0K
13:26 639.38 639.39 639.28 639.29 0.0K
13:27 639.29 639.29 639.12 639.17 0.0K
13:28 639.18 639.20 639.14 639.18 0.0K
13:29 639.19 639.22 639.09 639.09 0.0K
13:30 639.09 639.13 639.06 639.12 0.0K
13:31 639.12 639.27 639.12 639.26 0.0K
13:32 639.26 639.27 639.24 639.25 0.0K
13:33 639.29 639.29 639.12 639.12 0.0K
13:34 639.09 639.11 639.05 639.10 0.0K
13:35 639.10 639.11 638.92 638.94 0.0K
13:36 638.94 638.95 638.66 638.66 0.0K
13:37 638.56 638.56 638.50 638.56 0.0K
13:38 638.56 638.62 638.56 638.60 0.0K
13:39 638.60 638.63 638.60 638.61 0.0K
13:40 638.61 638.61 638.36 638.36 0.0K
13:41 638.33 638.40 638.26 638.26 0.0K
13:42 638.26 638.39 638.26 638.38 0.0K
13:43 638.40 638.49 638.37 638.49 0.0K
13:44 638.49 638.55 638.49 638.53 0.0K
13:45 638.53 638.60 637.52 637.56 0.0K
13:46 637.60 637.73 637.60 637.69 0.0K
13:47 637.69 637.86 637.69 637.79 0.0K
13:48 637.83 638.05 637.81 638.05 0.0K
13:49 638.05 638.08 638.04 638.08 0.0K
13:50 638.08 638.08 637.95 637.99 0.0K
13:51 637.99 638.01 637.98 637.98 0.0K
13:52 637.98 638.01 637.98 638.00 0.0K
13:53 638.00 638.17 638.00 638.17 0.0K
13:54 638.17 638.19 638.11 638.12 0.0K
13:55 638.11 638.23 638.10 638.20 0.0K
13:56 638.20 638.38 638.17 638.38 0.0K
13:57 638.38 638.46 638.34 638.46 0.0K
13:58 638.46 638.58 638.46 638.57 0.0K
13:59 638.56 638.58 638.50 638.50 0.0K
14:00 638.50 638.51 638.43 638.47 0.0K
14:01 638.47 638.59 638.47 638.56 0.0K
14:02 638.56 638.66 638.55 638.63 0.0K
14:03 638.59 638.64 638.57 638.57 0.0K
14:04 638.57 638.57 638.40 638.40 0.0K
14:05 638.40 638.40 638.35 638.40 0.0K
14:06 638.40 638.49 638.40 638.42 0.0K
14:07 638.42 638.43 638.31 638.31 0.0K
14:08 638.32 638.38 638.28 638.38 0.0K
14:09 638.40 638.46 638.39 638.46 0.0K
14:10 638.46 638.48 638.42 638.42 0.0K
14:11 638.42 638.54 638.42 638.54 0.0K
14:12 638.56 638.56 638.47 638.53 0.0K
14:13 638.53 638.53 638.41 638.44 0.0K
14:14 638.44 638.57 638.44 638.52 0.0K
14:15 638.52 638.65 638.52 638.65 0.0K
14:16 638.65 638.72 638.65 638.70 0.0K
14:17 638.70 638.79 638.70 638.74 0.0K
14:18 638.74 638.74 638.69 638.71 0.0K
14:19 638.71 638.71 638.49 638.50 0.0K
14:20 638.49 638.51 638.49 638.49 0.0K
14:21 638.49 638.50 638.16 638.16 0.0K
14:22 638.17 638.24 638.17 638.17 0.0K
14:23 638.15 638.23 638.15 638.20 0.0K
14:24 638.20 638.21 638.19 638.21 0.0K
14:25 638.21 638.59 638.21 638.57 0.0K
14:26 638.57 638.66 638.56 638.61 0.0K
14:27 638.61 638.68 638.59 638.59 0.0K
14:28 638.59 638.66 638.56 638.65 0.0K
14:29 638.64 638.67 638.62 638.62 0.0K
14:30 638.62 638.62 638.43 638.46 0.0K
14:31 638.46 638.46 638.37 638.40 0.0K
14:32 638.45 638.50 638.44 638.44 0.0K
14:33 638.43 638.50 638.43 638.50 0.0K
14:34 638.51 638.55 638.49 638.54 0.0K
14:35 638.49 638.55 638.45 638.55 0.0K
14:36 638.55 638.58 638.44 638.46 0.0K
14:37 638.46 638.65 638.45 638.58 0.0K
14:38 638.58 638.65 638.57 638.64 0.0K
14:39 638.64 638.65 638.55 638.55 0.0K
14:40 638.55 638.56 638.54 638.55 0.0K
14:41 638.55 638.70 638.55 638.70 0.0K
14:42 638.70 638.81 638.70 638.71 0.0K
14:43 638.68 638.72 638.68 638.68 0.0K
14:44 638.69 638.87 638.69 638.84 0.0K
14:45 638.83 638.83 638.72 638.72 0.0K
14:46 638.67 638.68 638.33 638.33 0.0K
14:47 638.33 638.45 638.33 638.42 0.0K
14:48 638.42 638.43 638.29 638.30 0.0K
14:49 638.30 638.46 638.29 638.46 0.0K
14:50 638.46 638.46 638.36 638.44 0.0K
14:51 638.44 638.53 638.44 638.53 0.0K
14:52 638.53 638.60 638.47 638.48 0.0K
14:53 638.48 638.51 638.46 638.50 0.0K
14:54 638.50 638.50 638.35 638.35 0.0K
14:55 638.35 638.36 638.25 638.25 0.0K
14:56 638.25 638.25 638.19 638.19 0.0K
14:57 638.19 638.24 638.19 638.22 0.0K
14:58 638.22 638.41 638.22 638.24 0.0K
14:59 638.24 638.26 638.18 638.20 0.0K
15:00 638.29 638.46 638.24 638.46 0.0K
15:01 638.46 638.46 638.31 638.35 0.0K
15:02 638.35 638.37 638.28 638.35 0.0K
15:03 638.35 638.47 638.35 638.47 0.0K
15:04 638.47 638.51 638.45 638.49 0.0K
15:05 638.53 638.55 638.35 638.40 0.0K
15:06 638.39 638.42 638.36 638.37 0.0K
15:07 638.37 638.47 638.28 638.47 0.0K
15:08 638.43 638.84 638.37 638.68 0.0K
15:09 638.68 638.70 638.46 638.46 0.0K
15:10 638.46 638.46 638.27 638.32 0.0K
15:11 638.34 638.43 638.30 638.36 0.0K
15:12 638.36 638.38 638.19 638.37 0.0K
15:13 638.36 638.45 638.36 638.44 0.0K
15:14 638.44 638.44 638.26 638.26 0.0K
15:15 638.25 638.25 638.17 638.18 0.0K
15:16 638.18 638.36 638.15 638.36 0.0K
15:17 638.37 638.47 638.37 638.44 0.0K
15:18 638.44 638.44 638.37 638.44 0.0K
15:19 638.44 638.53 638.29 638.35 0.0K
15:20 638.33 638.42 638.32 638.42 0.0K
15:21 638.42 638.50 638.42 638.49 0.0K
15:22 638.49 638.58 638.47 638.57 0.0K
15:23 638.57 638.59 638.31 638.36 0.0K
15:24 638.36 638.45 638.31 638.31 0.0K
15:25 638.31 638.42 638.30 638.42 0.0K
15:26 638.46 638.57 638.46 638.56 0.0K
15:27 638.56 638.59 638.52 638.52 0.0K
15:28 638.54 638.57 638.46 638.48 0.0K
15:29 638.48 638.57 638.48 638.51 0.0K
15:30 638.51 638.77 638.51 638.68 0.0K
15:31 638.46 638.54 638.15 638.45 0.0K
15:32 638.45 638.52 638.38 638.39 0.0K
15:33 638.42 638.73 638.42 638.46 0.0K
15:34 638.50 638.71 638.50 638.69 0.0K
15:35 638.70 638.70 638.45 638.45 0.0K
15:36 638.46 638.72 638.46 638.68 0.0K
15:37 638.69 638.78 638.53 638.59 0.0K
15:38 638.54 638.54 638.35 638.42 0.0K
15:39 638.42 638.50 638.26 638.31 0.0K
15:40 638.31 638.82 638.31 638.81 0.0K
15:41 638.81 638.86 638.62 638.85 0.0K
15:42 638.86 639.01 638.86 639.01 0.0K
15:43 639.01 639.08 638.96 638.99 0.0K
15:44 638.99 638.99 638.79 638.88 0.0K
15:45 638.88 639.20 638.88 639.20 0.0K
15:46 639.21 639.31 639.12 639.14 0.0K
15:47 639.15 639.24 639.14 639.17 0.0K
15:48 639.11 639.17 639.05 639.17 0.0K
15:49 639.23 639.24 639.02 639.02 0.0K
15:50 639.03 639.26 639.03 639.05 0.0K
15:51 639.12 639.40 639.12 639.32 0.0K
15:52 639.32 639.32 639.17 639.20 0.0K
15:53 639.17 639.25 639.09 639.12 0.0K
15:54 639.08 639.14 638.85 638.85 0.0K
15:55 638.85 639.07 638.85 639.04 0.0K
15:56 639.04 639.04 638.76 638.76 0.0K
15:57 638.76 638.78 638.58 638.78 0.0K
15:58 638.82 638.97 638.82 638.93 0.0K
15:59 638.93 639.00 638.91 638.96 0.0K
16:00 638.97 638.97 638.75 638.78 0.0K
16:01 638.78 638.92 638.77 638.86 0.0K
16:02 638.86 638.91 638.73 638.73 0.0K
16:03 638.73 638.96 638.71 638.84 0.0K
16:04 638.88 638.88 638.35 638.35 0.0K
16:05 638.36 638.36 637.80 637.80 0.0K
16:06 637.81 637.91 637.59 637.86 0.0K
16:07 637.86 637.86 637.69 637.72 0.0K
16:08 637.78 637.78 637.59 637.64 0.0K
16:09 637.64 637.76 637.62 637.67 0.0K
16:10 637.72 637.73 637.59 637.59 0.0K
16:11 637.58 637.72 637.57 637.61 0.0K
16:12 637.58 637.58 637.41 637.42 0.0K
16:13 637.42 637.66 637.42 637.66 0.0K
16:14 637.62 637.64 637.51 637.64 0.0K
16:15 637.64 637.82 637.64 637.82 0.0K
16:16 637.73 638.03 637.65 638.00 0.0K
16:17 638.03 638.11 637.84 637.85 0.0K
16:18 637.85 637.85 637.59 637.73 0.0K
16:19 637.73 638.01 637.73 638.01 0.0K
16:20 638.03 638.03 638.03 638.03 0.0K
16:21 638.03 638.03 638.03 638.03 0.0K
16:22 638.03 638.03 638.03 638.03 0.0K
16:23 638.03 638.03 638.03 638.03 0.0K
16:24 638.03 638.03 638.03 638.03 0.0K
16:25 638.03 638.03 636.71 636.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据