OSE All share_PR (OSEAP)

OSEAP
🏛️ 挪威 →
640.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 641.71 641.71 639.06 639.06 0.0K
09:01 638.91 638.91 637.45 637.74 0.0K
09:02 637.89 637.89 637.31 637.44 0.0K
09:03 637.45 637.90 637.45 637.52 0.0K
09:04 637.46 637.70 637.33 637.57 0.0K
09:05 637.42 637.74 637.40 637.68 0.0K
09:06 637.67 638.11 637.62 637.75 0.0K
09:07 637.73 637.91 637.73 637.83 0.0K
09:08 637.92 638.34 637.92 638.31 0.0K
09:09 638.22 638.22 637.82 637.91 0.0K
09:10 637.90 637.96 637.69 637.96 0.0K
09:11 637.92 637.92 637.46 637.57 0.0K
09:12 637.57 638.26 637.57 638.25 0.0K
09:13 638.26 638.46 638.26 638.32 0.0K
09:14 638.31 638.31 637.96 638.10 0.0K
09:15 638.00 638.06 637.90 637.98 0.0K
09:16 637.98 638.29 637.97 638.11 0.0K
09:17 638.07 638.21 638.05 638.20 0.0K
09:18 638.19 638.22 638.12 638.16 0.0K
09:19 638.13 638.29 638.03 638.03 0.0K
09:20 638.03 638.23 637.99 638.21 0.0K
09:21 638.24 638.42 638.12 638.41 0.0K
09:22 638.51 638.76 638.50 638.72 0.0K
09:23 638.72 638.73 638.63 638.69 0.0K
09:24 638.69 638.87 638.67 638.87 0.0K
09:25 638.87 638.92 638.79 638.92 0.0K
09:26 638.94 639.18 638.93 639.15 0.0K
09:27 639.16 639.32 639.16 639.28 0.0K
09:28 639.28 639.53 639.28 639.44 0.0K
09:29 639.44 639.54 639.44 639.53 0.0K
09:30 639.50 639.68 639.50 639.67 0.0K
09:31 639.66 639.68 639.58 639.58 0.0K
09:32 639.58 639.67 639.57 639.67 0.0K
09:33 639.64 639.64 639.25 639.26 0.0K
09:34 639.25 639.30 639.18 639.19 0.0K
09:35 639.18 639.29 639.10 639.29 0.0K
09:36 639.30 639.31 639.16 639.26 0.0K
09:37 639.27 639.54 639.25 639.54 0.0K
09:38 639.50 639.56 639.43 639.43 0.0K
09:39 639.41 639.41 639.27 639.27 0.0K
09:40 639.27 639.34 639.14 639.29 0.0K
09:41 639.28 639.53 639.28 639.53 0.0K
09:42 639.53 639.62 639.51 639.61 0.0K
09:43 639.60 639.60 639.42 639.42 0.0K
09:44 639.39 639.50 639.37 639.39 0.0K
09:45 639.39 639.55 639.39 639.55 0.0K
09:46 639.53 639.64 639.48 639.63 0.0K
09:47 639.63 639.74 639.62 639.74 0.0K
09:48 639.75 639.87 639.75 639.83 0.0K
09:49 639.83 639.83 639.78 639.82 0.0K
09:50 639.82 640.02 639.82 640.02 0.0K
09:51 640.01 640.01 639.89 639.94 0.0K
09:52 639.94 640.10 639.94 640.09 0.0K
09:53 640.11 640.11 639.97 640.01 0.0K
09:54 639.99 640.06 639.98 640.06 0.0K
09:55 640.07 640.18 640.07 640.17 0.0K
09:56 640.14 640.24 640.14 640.21 0.0K
09:57 640.21 640.25 640.18 640.24 0.0K
09:58 640.29 640.38 640.25 640.38 0.0K
09:59 640.37 640.38 640.28 640.29 0.0K
10:00 640.29 640.31 640.16 640.26 0.0K
10:01 640.27 640.32 640.22 640.32 0.0K
10:02 640.31 640.33 640.15 640.26 0.0K
10:03 640.26 640.34 640.22 640.34 0.0K
10:04 640.34 640.34 640.14 640.27 0.0K
10:05 640.32 640.47 640.31 640.44 0.0K
10:06 640.44 640.52 640.44 640.50 0.0K
10:07 640.49 640.49 640.36 640.38 0.0K
10:08 640.41 640.50 640.41 640.42 0.0K
10:09 640.42 640.60 640.39 640.56 0.0K
10:10 640.57 640.60 640.48 640.54 0.0K
10:11 640.56 640.61 640.47 640.47 0.0K
10:12 640.47 640.47 640.20 640.20 0.0K
10:13 640.20 640.22 640.13 640.14 0.0K
10:14 640.14 640.22 640.12 640.22 0.0K
10:15 640.22 640.39 640.22 640.39 0.0K
10:16 640.39 640.42 640.33 640.41 0.0K
10:17 640.42 640.45 640.36 640.45 0.0K
10:18 640.45 640.45 640.32 640.33 0.0K
10:19 640.33 640.42 640.33 640.42 0.0K
10:20 640.42 640.43 640.37 640.42 0.0K
10:21 640.43 640.43 640.40 640.40 0.0K
10:22 640.40 640.41 640.33 640.38 0.0K
10:23 640.38 640.38 640.28 640.28 0.0K
10:24 640.28 640.34 640.27 640.31 0.0K
10:25 640.31 640.39 640.31 640.37 0.0K
10:26 640.37 640.44 640.33 640.44 0.0K
10:27 640.44 640.51 640.41 640.47 0.0K
10:28 640.47 640.48 640.36 640.42 0.0K
10:29 640.42 640.45 640.36 640.39 0.0K
10:30 640.40 640.43 640.30 640.38 0.0K
10:31 640.38 640.40 640.35 640.37 0.0K
10:32 640.45 640.55 640.45 640.48 0.0K
10:33 640.48 640.57 640.48 640.54 0.0K
10:34 640.54 640.54 640.41 640.41 0.0K
10:35 640.44 640.44 640.35 640.35 0.0K
10:36 640.34 640.35 640.20 640.21 0.0K
10:37 640.21 640.21 640.10 640.11 0.0K
10:38 640.11 640.11 640.05 640.05 0.0K
10:39 640.05 640.07 639.99 639.99 0.0K
10:40 639.99 640.05 639.99 640.03 0.0K
10:41 640.03 640.06 639.97 640.06 0.0K
10:42 640.06 640.09 640.06 640.09 0.0K
10:43 640.08 640.17 640.08 640.17 0.0K
10:44 640.16 640.17 640.08 640.08 0.0K
10:45 640.08 640.08 639.98 640.05 0.0K
10:46 640.05 640.17 640.03 640.16 0.0K
10:47 640.15 640.23 640.10 640.10 0.0K
10:48 640.10 640.13 640.08 640.13 0.0K
10:49 640.13 640.24 640.13 640.23 0.0K
10:50 640.23 640.26 640.14 640.14 0.0K
10:51 640.13 640.13 639.88 639.88 0.0K
10:52 639.89 639.89 639.75 639.80 0.0K
10:53 639.80 639.83 639.80 639.83 0.0K
10:54 639.83 639.87 639.81 639.83 0.0K
10:55 639.84 639.94 639.82 639.83 0.0K
10:56 639.83 639.85 639.77 639.77 0.0K
10:57 639.77 639.85 639.73 639.79 0.0K
10:58 639.81 639.81 639.62 639.62 0.0K
10:59 639.62 639.63 639.56 639.56 0.0K
11:00 639.50 639.53 639.38 639.53 0.0K
11:01 639.53 639.56 639.49 639.49 0.0K
11:02 639.49 639.64 639.49 639.60 0.0K
11:03 639.59 639.59 639.48 639.52 0.0K
11:04 639.52 639.52 639.42 639.42 0.0K
11:05 639.42 639.46 639.41 639.45 0.0K
11:06 639.45 639.47 639.43 639.44 0.0K
11:07 639.44 639.64 639.39 639.64 0.0K
11:08 639.64 639.94 639.64 639.94 0.0K
11:09 639.94 640.39 639.93 640.39 0.0K
11:10 640.45 640.56 640.45 640.49 0.0K
11:11 640.49 640.60 640.49 640.58 0.0K
11:12 640.58 640.71 640.58 640.71 0.0K
11:13 640.71 640.77 640.71 640.74 0.0K
11:14 640.73 640.73 640.65 640.65 0.0K
11:15 640.65 640.72 640.65 640.70 0.0K
11:16 640.70 640.73 640.70 640.70 0.0K
11:17 640.70 640.79 640.70 640.79 0.0K
11:18 640.79 640.80 640.75 640.78 0.0K
11:19 640.79 640.81 640.71 640.71 0.0K
11:20 640.71 640.72 640.61 640.61 0.0K
11:21 640.64 640.73 640.58 640.58 0.0K
11:22 640.58 640.63 640.57 640.59 0.0K
11:23 640.59 640.61 640.58 640.60 0.0K
11:24 640.61 640.72 640.61 640.71 0.0K
11:25 640.71 640.75 640.69 640.71 0.0K
11:26 640.73 640.75 640.69 640.72 0.0K
11:27 640.72 640.76 640.71 640.71 0.0K
11:28 640.71 640.80 640.68 640.76 0.0K
11:29 640.76 640.81 640.75 640.79 0.0K
11:30 640.82 640.83 640.80 640.80 0.0K
11:31 640.80 640.86 640.80 640.86 0.0K
11:32 640.86 640.91 640.79 640.79 0.0K
11:33 640.82 640.85 640.82 640.84 0.0K
11:34 640.84 640.85 640.76 640.82 0.0K
11:35 640.82 640.87 640.77 640.87 0.0K
11:36 640.87 641.02 640.87 641.01 0.0K
11:37 641.01 641.13 640.98 641.13 0.0K
11:38 641.13 641.19 641.12 641.19 0.0K
11:39 641.20 641.51 641.20 641.51 0.0K
11:40 641.49 641.63 641.49 641.60 0.0K
11:41 641.60 641.74 641.60 641.74 0.0K
11:42 641.74 641.80 641.72 641.79 0.0K
11:43 641.79 641.81 641.78 641.79 0.0K
11:44 641.79 641.88 641.79 641.85 0.0K
11:45 641.85 641.95 641.85 641.91 0.0K
11:46 641.92 641.93 641.86 641.86 0.0K
11:47 641.86 641.94 641.83 641.88 0.0K
11:48 641.88 641.88 641.80 641.83 0.0K
11:49 641.83 641.85 641.79 641.83 0.0K
11:50 642.18 642.19 641.91 642.19 0.0K
11:51 642.12 642.51 642.12 642.41 0.0K
11:52 642.26 642.70 642.26 642.60 0.0K
11:53 642.65 642.77 642.59 642.77 0.0K
11:54 642.68 642.77 642.50 642.75 0.0K
11:55 642.68 642.81 642.65 642.69 0.0K
11:56 642.74 642.81 642.62 642.79 0.0K
11:57 642.80 642.87 642.72 642.80 0.0K
11:58 642.69 642.97 642.69 642.69 0.0K
11:59 642.74 642.86 642.58 642.73 0.0K
12:00 642.83 642.85 642.46 642.46 0.0K
12:01 642.46 642.46 642.24 642.25 0.0K
12:02 642.25 642.26 641.96 641.96 0.0K
12:03 641.96 641.96 641.76 641.76 0.0K
12:04 641.76 642.07 641.76 642.06 0.0K
12:05 642.06 642.18 642.06 642.17 0.0K
12:06 642.17 642.19 642.09 642.09 0.0K
12:07 642.08 642.09 642.05 642.05 0.0K
12:08 642.05 642.13 642.00 642.13 0.0K
12:09 642.13 642.13 642.03 642.03 0.0K
12:10 642.03 642.19 642.03 642.19 0.0K
12:11 642.18 642.18 642.12 642.13 0.0K
12:12 642.13 642.13 642.08 642.08 0.0K
12:13 642.08 642.08 641.96 641.96 0.0K
12:14 641.96 642.03 641.94 641.94 0.0K
12:15 641.93 642.01 641.92 641.97 0.0K
12:16 641.96 642.00 641.95 641.99 0.0K
12:17 642.00 642.00 641.95 641.96 0.0K
12:18 641.96 642.03 641.96 641.97 0.0K
12:19 641.97 641.97 641.86 641.87 0.0K
12:20 641.87 641.88 641.81 641.81 0.0K
12:21 641.81 641.81 641.73 641.77 0.0K
12:22 641.74 641.76 641.73 641.74 0.0K
12:23 641.74 641.74 641.65 641.66 0.0K
12:24 641.66 641.68 641.61 641.61 0.0K
12:25 641.61 641.61 641.45 641.47 0.0K
12:26 641.47 641.48 641.43 641.43 0.0K
12:27 641.43 641.43 641.40 641.41 0.0K
12:28 641.40 641.46 641.33 641.33 0.0K
12:29 641.34 641.38 641.32 641.37 0.0K
12:30 641.37 641.38 641.31 641.31 0.0K
12:31 641.31 641.34 641.30 641.34 0.0K
12:32 641.34 641.34 641.24 641.33 0.0K
12:33 641.33 641.33 641.26 641.30 0.0K
12:34 641.30 641.33 641.17 641.18 0.0K
12:35 641.18 641.20 641.15 641.15 0.0K
12:36 641.15 641.16 640.93 640.93 0.0K
12:37 640.93 640.98 640.92 640.96 0.0K
12:38 640.96 640.96 640.90 640.95 0.0K
12:39 640.95 640.95 640.79 640.81 0.0K
12:40 640.81 640.85 640.77 640.79 0.0K
12:41 640.79 640.80 640.77 640.80 0.0K
12:42 640.80 640.90 640.79 640.85 0.0K
12:43 640.85 640.94 640.83 640.92 0.0K
12:44 640.92 640.92 640.76 640.77 0.0K
12:45 640.77 640.83 640.74 640.74 0.0K
12:46 640.73 640.88 640.73 640.88 0.0K
12:47 640.88 640.89 640.86 640.89 0.0K
12:48 640.89 640.91 640.86 640.86 0.0K
12:49 640.80 640.80 640.78 640.78 0.0K
12:50 640.78 640.85 640.78 640.83 0.0K
12:51 640.82 640.92 640.81 640.92 0.0K
12:52 640.92 641.01 640.92 641.01 0.0K
12:53 641.01 641.04 640.99 641.01 0.0K
12:54 641.01 641.08 641.01 641.08 0.0K
12:55 641.08 641.15 641.08 641.11 0.0K
12:56 641.11 641.13 641.01 641.01 0.0K
12:57 641.04 641.04 640.99 641.01 0.0K
12:58 641.01 641.01 640.97 640.97 0.0K
12:59 640.97 641.01 640.92 640.93 0.0K
13:00 640.93 640.98 640.88 640.98 0.0K
13:01 640.98 641.08 640.98 641.08 0.0K
13:02 641.08 641.11 640.99 641.05 0.0K
13:03 641.06 641.07 641.05 641.06 0.0K
13:04 641.06 641.17 641.03 641.17 0.0K
13:05 641.17 641.22 641.16 641.22 0.0K
13:06 641.22 641.22 641.12 641.18 0.0K
13:07 641.18 641.23 641.09 641.09 0.0K
13:08 641.09 641.09 640.96 640.96 0.0K
13:09 640.96 640.96 640.90 640.92 0.0K
13:10 640.92 640.96 640.91 640.94 0.0K
13:11 640.94 640.96 640.90 640.96 0.0K
13:12 640.96 640.96 640.92 640.95 0.0K
13:13 640.95 640.95 640.78 640.78 0.0K
13:14 640.76 640.76 640.58 640.58 0.0K
13:15 640.58 640.62 640.57 640.61 0.0K
13:16 640.61 640.66 640.55 640.66 0.0K
13:17 640.66 640.79 640.66 640.79 0.0K
13:18 640.79 640.94 640.79 640.94 0.0K
13:19 640.94 640.97 640.80 640.80 0.0K
13:20 640.80 640.80 640.79 640.79 0.0K
13:21 640.79 640.83 640.79 640.82 0.0K
13:22 640.82 640.83 640.81 640.81 0.0K
13:23 640.81 640.87 640.81 640.87 0.0K
13:24 640.87 640.88 640.77 640.77 0.0K
13:25 640.77 640.78 640.75 640.75 0.0K
13:26 640.75 640.80 640.75 640.79 0.0K
13:27 640.79 640.91 640.79 640.91 0.0K
13:28 640.91 640.99 640.89 640.99 0.0K
13:29 640.99 641.07 640.99 641.06 0.0K
13:30 641.07 641.07 641.01 641.05 0.0K
13:31 641.05 641.06 640.98 640.98 0.0K
13:32 640.99 641.08 640.99 641.08 0.0K
13:33 641.08 641.12 641.07 641.09 0.0K
13:34 641.09 641.17 641.09 641.17 0.0K
13:35 641.17 641.19 641.13 641.19 0.0K
13:36 641.20 641.22 641.15 641.22 0.0K
13:37 641.22 641.27 641.21 641.25 0.0K
13:38 641.25 641.31 641.23 641.25 0.0K
13:39 641.25 641.33 641.25 641.33 0.0K
13:40 641.33 641.44 641.33 641.44 0.0K
13:41 641.44 641.46 641.41 641.45 0.0K
13:42 641.45 641.51 641.45 641.51 0.0K
13:43 641.55 641.56 641.46 641.47 0.0K
13:44 641.47 641.47 640.75 640.89 0.0K
13:45 640.80 640.80 638.54 639.37 0.0K
13:46 639.37 639.64 639.36 639.64 0.0K
13:47 639.62 639.62 638.73 638.84 0.0K
13:48 638.84 639.19 638.84 638.85 0.0K
13:49 638.84 638.84 638.31 638.60 0.0K
13:50 638.53 638.53 638.15 638.42 0.0K
13:51 638.42 638.51 638.32 638.46 0.0K
13:52 638.46 638.47 638.19 638.47 0.0K
13:53 638.47 638.60 638.44 638.48 0.0K
13:54 638.47 638.85 638.43 638.59 0.0K
13:55 638.51 638.54 638.37 638.54 0.0K
13:56 638.57 638.57 638.36 638.42 0.0K
13:57 638.45 638.47 638.32 638.39 0.0K
13:58 638.39 638.53 638.34 638.35 0.0K
13:59 638.34 638.57 638.34 638.55 0.0K
14:00 638.54 638.58 638.49 638.50 0.0K
14:01 638.52 638.73 638.47 638.71 0.0K
14:02 638.71 638.71 638.32 638.33 0.0K
14:03 638.33 638.47 638.24 638.47 0.0K
14:04 638.47 638.50 638.44 638.49 0.0K
14:05 638.49 638.67 638.39 638.66 0.0K
14:06 638.66 638.77 638.63 638.67 0.0K
14:07 638.67 638.94 638.54 638.86 0.0K
14:08 638.89 639.02 638.77 638.97 0.0K
14:09 638.97 638.98 638.84 638.85 0.0K
14:10 638.85 638.91 638.84 638.90 0.0K
14:11 638.92 638.97 638.75 638.75 0.0K
14:12 638.74 638.99 638.70 638.97 0.0K
14:13 638.97 638.97 638.76 638.79 0.0K
14:14 638.79 638.94 638.79 638.92 0.0K
14:15 638.93 638.94 638.89 638.89 0.0K
14:16 638.89 638.99 638.88 638.96 0.0K
14:17 638.96 638.96 638.58 638.58 0.0K
14:18 638.58 638.60 638.57 638.57 0.0K
14:19 638.55 638.60 638.45 638.46 0.0K
14:20 638.46 638.51 638.46 638.50 0.0K
14:21 638.49 638.65 638.49 638.62 0.0K
14:22 638.62 638.71 638.52 638.60 0.0K
14:23 638.61 638.78 638.60 638.78 0.0K
14:24 638.78 638.86 638.78 638.85 0.0K
14:25 638.83 638.88 638.80 638.88 0.0K
14:26 638.88 638.88 638.71 638.71 0.0K
14:27 638.66 638.79 638.59 638.59 0.0K
14:28 638.59 638.75 638.59 638.75 0.0K
14:29 638.75 638.77 638.68 638.76 0.0K
14:30 638.77 638.78 638.59 638.60 0.0K
14:31 638.60 638.68 638.51 638.66 0.0K
14:32 638.66 638.66 638.51 638.51 0.0K
14:33 638.51 638.51 638.30 638.32 0.0K
14:34 638.32 638.39 638.31 638.39 0.0K
14:35 638.39 638.39 638.24 638.24 0.0K
14:36 638.24 638.37 638.24 638.37 0.0K
14:37 638.37 638.42 638.31 638.31 0.0K
14:38 638.35 638.43 638.30 638.30 0.0K
14:39 638.30 638.30 638.18 638.22 0.0K
14:40 638.22 638.25 638.05 638.25 0.0K
14:41 638.25 638.37 638.25 638.35 0.0K
14:42 638.35 638.35 638.10 638.10 0.0K
14:43 638.10 638.24 638.10 638.24 0.0K
14:44 638.24 638.24 638.20 638.21 0.0K
14:45 638.21 638.22 638.11 638.11 0.0K
14:46 638.10 638.11 637.97 637.97 0.0K
14:47 637.97 637.97 637.91 637.91 0.0K
14:48 637.91 638.01 637.91 638.01 0.0K
14:49 638.01 638.07 638.01 638.04 0.0K
14:50 638.04 638.16 638.04 638.11 0.0K
14:51 638.11 638.12 638.05 638.12 0.0K
14:52 638.12 638.14 638.09 638.14 0.0K
14:53 638.14 638.14 638.10 638.11 0.0K
14:54 638.11 638.27 638.11 638.24 0.0K
14:55 638.22 638.33 637.33 638.25 0.0K
14:56 638.21 638.30 637.90 637.93 0.0K
14:57 637.93 637.94 637.83 637.86 0.0K
14:58 637.86 637.98 637.86 637.94 0.0K
14:59 637.95 637.97 637.91 637.91 0.0K
15:00 637.92 638.02 637.89 638.02 0.0K
15:01 638.02 638.14 637.91 637.99 0.0K
15:02 637.90 637.97 637.89 637.91 0.0K
15:03 637.91 637.94 637.90 637.91 0.0K
15:04 637.91 637.91 637.84 637.87 0.0K
15:05 637.87 637.87 637.74 637.78 0.0K
15:06 637.78 637.83 637.73 637.83 0.0K
15:07 637.83 637.83 637.71 637.77 0.0K
15:08 637.76 637.98 637.73 637.98 0.0K
15:09 637.97 638.02 637.97 638.02 0.0K
15:10 638.02 638.06 638.02 638.05 0.0K
15:11 638.05 638.24 638.03 638.23 0.0K
15:12 638.23 638.31 638.23 638.31 0.0K
15:13 638.31 638.39 638.29 638.29 0.0K
15:14 638.29 638.52 638.28 638.52 0.0K
15:15 638.52 638.52 638.36 638.36 0.0K
15:16 638.37 638.42 638.36 638.37 0.0K
15:17 638.37 638.44 638.37 638.42 0.0K
15:18 638.42 638.43 638.37 638.37 0.0K
15:19 638.37 638.39 638.34 638.36 0.0K
15:20 638.36 638.42 638.29 638.42 0.0K
15:21 638.42 638.53 638.42 638.52 0.0K
15:22 638.52 638.52 638.34 638.45 0.0K
15:23 638.45 638.45 638.40 638.45 0.0K
15:24 638.45 638.45 638.33 638.33 0.0K
15:25 638.33 638.36 638.24 638.26 0.0K
15:26 638.26 638.46 638.26 638.45 0.0K
15:27 638.45 638.46 638.42 638.44 0.0K
15:28 638.44 638.46 638.31 638.31 0.0K
15:29 638.31 638.32 638.21 638.23 0.0K
15:30 638.23 638.30 638.07 638.09 0.0K
15:31 638.18 638.28 638.09 638.23 0.0K
15:32 638.23 638.83 638.23 638.83 0.0K
15:33 638.89 639.07 638.71 638.71 0.0K
15:34 638.69 638.69 638.24 638.24 0.0K
15:35 638.24 638.24 638.00 638.15 0.0K
15:36 638.15 638.41 638.15 638.35 0.0K
15:37 638.36 638.54 638.27 638.43 0.0K
15:38 638.39 638.39 638.04 638.10 0.0K
15:39 638.10 638.16 638.04 638.06 0.0K
15:40 638.05 638.26 638.04 638.17 0.0K
15:41 638.23 638.33 638.23 638.29 0.0K
15:42 638.27 638.54 638.27 638.54 0.0K
15:43 638.55 638.66 638.55 638.56 0.0K
15:44 638.56 638.63 638.54 638.61 0.0K
15:45 638.61 638.93 638.61 638.90 0.0K
15:46 638.95 639.03 638.89 639.03 0.0K
15:47 639.01 639.16 638.99 639.14 0.0K
15:48 639.14 639.14 638.94 638.95 0.0K
15:49 638.96 639.20 638.96 639.20 0.0K
15:50 639.25 639.36 639.19 639.34 0.0K
15:51 639.38 639.38 639.32 639.33 0.0K
15:52 639.33 639.35 639.24 639.27 0.0K
15:53 639.27 639.29 639.18 639.19 0.0K
15:54 639.19 639.22 639.14 639.21 0.0K
15:55 639.21 639.33 639.14 639.15 0.0K
15:56 639.15 639.18 638.98 639.17 0.0K
15:57 639.11 639.17 639.09 639.12 0.0K
15:58 639.12 639.19 639.10 639.19 0.0K
15:59 639.19 639.20 639.12 639.14 0.0K
16:00 639.16 639.36 639.13 639.36 0.0K
16:01 639.36 639.36 639.29 639.33 0.0K
16:02 639.33 639.49 639.33 639.48 0.0K
16:03 639.47 639.52 639.45 639.52 0.0K
16:04 639.52 639.71 639.52 639.67 0.0K
16:05 639.67 639.74 639.63 639.63 0.0K
16:06 639.63 639.68 639.58 639.68 0.0K
16:07 639.68 639.77 639.65 639.65 0.0K
16:08 639.66 639.70 639.62 639.68 0.0K
16:09 639.68 639.70 639.51 639.55 0.0K
16:10 639.55 639.77 639.55 639.77 0.0K
16:11 639.75 639.91 639.75 639.91 0.0K
16:12 639.92 639.97 639.82 639.96 0.0K
16:13 639.93 639.93 639.79 639.82 0.0K
16:14 639.82 639.89 639.82 639.88 0.0K
16:15 639.88 639.88 639.65 639.65 0.0K
16:16 639.65 639.82 639.65 639.81 0.0K
16:17 639.81 640.10 639.81 640.00 0.0K
16:18 640.02 640.02 639.72 639.90 0.0K
16:19 639.91 639.99 639.87 639.96 0.0K
16:20 639.99 639.99 639.99 639.99 0.0K
16:21 639.99 639.99 639.99 639.99 0.0K
16:22 639.99 639.99 639.99 639.99 0.0K
16:23 639.99 639.99 639.99 639.99 0.0K
16:24 639.99 639.99 639.99 639.99 0.0K
16:25 639.99 640.72 639.99 640.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据