OSE All share_PR (OSEAP)

OSEAP
🏛️ 挪威 →
640.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 557.42 559.73 557.42 559.63 0.0K
09:01 559.68 560.05 558.72 558.72 0.0K
09:02 558.35 558.35 557.75 558.12 0.0K
09:03 558.19 558.43 557.80 558.43 0.0K
09:04 558.41 558.87 558.41 558.87 0.0K
09:05 558.84 558.88 558.48 558.52 0.0K
09:06 558.52 558.52 557.81 557.81 0.0K
09:07 557.62 557.82 557.46 557.81 0.0K
09:08 557.79 557.79 557.42 557.50 0.0K
09:09 557.47 557.47 557.03 557.14 0.0K
09:10 557.20 557.34 556.90 557.31 0.0K
09:11 557.33 557.83 557.31 557.83 0.0K
09:12 557.84 557.84 557.15 557.15 0.0K
09:13 557.20 557.23 557.01 557.01 0.0K
09:14 557.15 557.56 557.15 557.56 0.0K
09:15 557.66 558.30 557.66 558.30 0.0K
09:16 558.32 558.76 558.32 558.73 0.0K
09:17 558.78 559.14 558.78 558.98 0.0K
09:18 558.98 559.18 558.97 559.01 0.0K
09:19 558.95 559.13 558.88 559.12 0.0K
09:20 559.06 559.16 558.97 559.03 0.0K
09:21 559.04 559.20 558.97 559.02 0.0K
09:22 558.99 559.21 558.94 559.09 0.0K
09:23 559.11 559.61 559.06 559.54 0.0K
09:24 559.55 559.98 559.55 559.88 0.0K
09:25 559.88 560.22 559.88 560.19 0.0K
09:26 560.25 560.25 559.97 559.97 0.0K
09:27 560.02 560.02 559.46 559.46 0.0K
09:28 559.46 559.50 559.07 559.08 0.0K
09:29 559.00 559.26 558.91 559.20 0.0K
09:30 559.17 559.49 559.17 559.31 0.0K
09:31 559.36 559.46 559.16 559.16 0.0K
09:32 559.15 559.30 559.07 559.28 0.0K
09:33 559.26 559.42 559.21 559.42 0.0K
09:34 559.42 559.79 559.38 559.79 0.0K
09:35 559.80 560.10 559.73 560.10 0.0K
09:36 560.12 560.31 560.10 560.15 0.0K
09:37 560.19 560.37 559.99 560.35 0.0K
09:38 560.35 560.45 560.04 560.04 0.0K
09:39 559.98 559.98 559.79 559.82 0.0K
09:40 559.77 559.83 559.72 559.83 0.0K
09:41 559.84 559.92 559.84 559.91 0.0K
09:42 559.91 559.91 559.66 559.76 0.0K
09:43 559.76 559.86 559.61 559.62 0.0K
09:44 559.61 559.62 559.42 559.42 0.0K
09:45 559.42 559.42 559.13 559.29 0.0K
09:46 559.28 559.50 559.28 559.50 0.0K
09:47 559.51 559.63 559.38 559.38 0.0K
09:48 559.40 559.42 559.03 559.04 0.0K
09:49 559.04 559.04 558.73 558.73 0.0K
09:50 558.74 558.76 558.59 558.76 0.0K
09:51 558.76 558.80 558.67 558.71 0.0K
09:52 558.71 558.72 558.36 558.36 0.0K
09:53 558.35 558.35 558.22 558.29 0.0K
09:54 558.36 558.38 558.23 558.27 0.0K
09:55 558.27 558.27 558.02 558.06 0.0K
09:56 558.06 558.07 557.85 557.85 0.0K
09:57 557.85 557.85 557.27 557.27 0.0K
09:58 557.27 557.29 557.19 557.19 0.0K
09:59 557.18 557.27 557.05 557.05 0.0K
10:00 557.05 557.05 555.29 555.30 0.0K
10:01 555.26 555.62 555.17 555.33 0.0K
10:02 555.30 555.30 554.44 554.50 0.0K
10:03 554.60 554.65 554.28 554.28 0.0K
10:04 554.15 554.58 554.15 554.58 0.0K
10:05 554.62 555.39 554.62 555.39 0.0K
10:06 555.49 555.99 555.49 555.87 0.0K
10:07 555.85 556.04 555.65 556.04 0.0K
10:08 556.01 556.40 556.01 556.40 0.0K
10:09 556.38 556.88 556.38 556.82 0.0K
10:10 556.81 556.93 556.76 556.81 0.0K
10:11 556.83 556.92 556.76 556.79 0.0K
10:12 556.79 556.79 556.62 556.63 0.0K
10:13 556.67 556.81 556.66 556.81 0.0K
10:14 556.81 556.95 556.79 556.95 0.0K
10:15 556.98 557.09 556.35 556.35 0.0K
10:16 556.36 556.36 556.08 556.20 0.0K
10:17 556.18 556.21 556.00 556.00 0.0K
10:18 555.98 556.01 555.69 555.69 0.0K
10:19 555.69 555.69 555.28 555.28 0.0K
10:20 555.12 555.19 554.97 555.17 0.0K
10:21 555.18 555.53 555.18 555.50 0.0K
10:22 555.55 555.78 555.55 555.75 0.0K
10:23 555.67 555.71 555.60 555.61 0.0K
10:24 555.61 555.74 555.59 555.59 0.0K
10:25 555.59 555.59 555.45 555.53 0.0K
10:26 555.53 555.98 555.51 555.97 0.0K
10:27 555.97 556.19 555.96 556.19 0.0K
10:28 556.23 556.32 555.97 555.97 0.0K
10:29 555.97 556.13 555.96 556.12 0.0K
10:30 556.12 556.16 555.94 555.98 0.0K
10:31 555.96 556.01 555.88 555.97 0.0K
10:32 555.97 556.05 555.94 555.95 0.0K
10:33 555.95 555.95 555.66 555.66 0.0K
10:34 555.66 555.80 555.57 555.57 0.0K
10:35 555.42 555.42 555.32 555.32 0.0K
10:36 555.30 555.30 554.75 554.79 0.0K
10:37 554.78 554.91 554.78 554.82 0.0K
10:38 554.82 555.11 554.79 555.11 0.0K
10:39 555.15 555.52 555.15 555.52 0.0K
10:40 555.54 555.57 555.19 555.19 0.0K
10:41 555.19 555.21 554.93 554.93 0.0K
10:42 554.93 554.94 554.89 554.89 0.0K
10:43 554.87 554.91 554.58 554.60 0.0K
10:44 554.59 554.85 554.55 554.85 0.0K
10:45 554.84 554.97 554.84 554.94 0.0K
10:46 555.13 555.25 555.04 555.20 0.0K
10:47 555.20 555.20 555.04 555.04 0.0K
10:48 555.04 555.07 554.88 554.88 0.0K
10:49 554.88 554.88 554.57 554.66 0.0K
10:50 554.66 554.75 554.62 554.75 0.0K
10:51 554.75 554.75 554.18 554.24 0.0K
10:52 554.26 554.38 554.26 554.32 0.0K
10:53 554.32 554.33 554.06 554.06 0.0K
10:54 554.06 554.17 554.06 554.13 0.0K
10:55 554.16 554.27 554.07 554.07 0.0K
10:56 554.07 554.19 553.95 554.17 0.0K
10:57 554.17 554.47 553.88 554.47 0.0K
10:58 554.50 554.62 554.47 554.61 0.0K
10:59 554.61 554.70 554.54 554.70 0.0K
11:00 554.69 554.69 554.39 554.51 0.0K
11:01 554.51 554.82 554.51 554.81 0.0K
11:02 554.81 554.86 554.67 554.67 0.0K
11:03 554.67 554.69 554.30 554.30 0.0K
11:04 554.30 554.30 554.19 554.21 0.0K
11:05 554.21 554.21 553.98 554.03 0.0K
11:06 554.03 554.08 553.78 553.84 0.0K
11:07 553.82 553.89 553.78 553.85 0.0K
11:08 553.84 554.06 553.84 553.99 0.0K
11:09 554.00 554.00 553.19 553.19 0.0K
11:10 553.15 553.15 552.93 552.94 0.0K
11:11 553.03 553.09 552.98 553.09 0.0K
11:12 553.09 553.23 553.09 553.23 0.0K
11:13 553.20 553.21 553.01 553.07 0.0K
11:14 553.07 553.39 553.07 553.39 0.0K
11:15 553.39 553.63 553.39 553.62 0.0K
11:16 553.62 553.71 553.62 553.70 0.0K
11:17 553.71 554.08 553.71 553.98 0.0K
11:18 553.98 554.11 553.85 553.85 0.0K
11:19 553.85 554.01 553.85 553.95 0.0K
11:20 553.91 554.15 553.91 554.15 0.0K
11:21 554.15 554.55 554.15 554.52 0.0K
11:22 554.52 554.66 554.48 554.62 0.0K
11:23 554.62 554.80 554.62 554.80 0.0K
11:24 554.80 554.82 554.70 554.75 0.0K
11:25 554.75 554.89 554.75 554.87 0.0K
11:26 554.87 554.92 554.51 554.53 0.0K
11:27 554.53 554.86 554.53 554.83 0.0K
11:28 554.84 554.84 554.69 554.71 0.0K
11:29 554.72 554.72 554.64 554.70 0.0K
11:30 554.68 554.68 554.25 554.25 0.0K
11:31 554.28 554.44 554.28 554.37 0.0K
11:32 554.37 554.38 554.26 554.26 0.0K
11:33 554.26 554.35 554.26 554.33 0.0K
11:34 554.33 554.51 554.33 554.49 0.0K
11:35 554.49 554.61 554.49 554.61 0.0K
11:36 554.63 554.79 554.63 554.73 0.0K
11:37 554.73 554.75 554.29 554.30 0.0K
11:38 554.30 554.30 554.10 554.10 0.0K
11:39 554.10 554.35 554.09 554.34 0.0K
11:40 554.34 554.37 554.20 554.31 0.0K
11:41 554.31 554.38 554.30 554.38 0.0K
11:42 554.38 554.38 554.27 554.34 0.0K
11:43 554.34 554.46 554.30 554.46 0.0K
11:44 554.46 554.67 554.46 554.67 0.0K
11:45 554.68 554.85 554.67 554.84 0.0K
11:46 554.84 554.94 554.80 554.90 0.0K
11:47 554.91 554.92 554.86 554.89 0.0K
11:48 554.89 555.01 554.87 555.01 0.0K
11:49 555.01 555.07 554.97 555.04 0.0K
11:50 554.94 554.94 554.72 554.72 0.0K
11:51 554.72 554.87 554.72 554.87 0.0K
11:52 554.87 554.98 554.87 554.93 0.0K
11:53 554.93 555.03 554.92 555.03 0.0K
11:54 555.04 555.22 555.00 555.22 0.0K
11:55 555.34 555.84 555.34 555.84 0.0K
11:56 555.96 556.06 555.96 556.02 0.0K
11:57 556.02 556.10 556.00 556.09 0.0K
11:58 556.08 556.43 556.08 556.43 0.0K
11:59 556.42 556.86 556.42 556.86 0.0K
12:00 556.80 556.95 556.80 556.94 0.0K
12:01 556.94 556.95 556.84 556.95 0.0K
12:02 556.95 557.06 556.92 556.92 0.0K
12:03 556.92 557.06 556.89 556.93 0.0K
12:04 556.93 557.03 556.93 557.00 0.0K
12:05 556.98 556.98 556.72 556.76 0.0K
12:06 556.77 556.94 556.77 556.94 0.0K
12:07 556.94 556.97 556.84 556.87 0.0K
12:08 556.88 556.99 556.87 556.96 0.0K
12:09 556.96 557.00 556.90 556.90 0.0K
12:10 556.90 556.94 556.89 556.92 0.0K
12:11 556.93 557.02 556.93 557.02 0.0K
12:12 557.03 557.03 556.83 556.95 0.0K
12:13 556.95 557.08 556.95 557.06 0.0K
12:14 557.06 557.24 557.06 557.23 0.0K
12:15 557.26 557.52 557.22 557.52 0.0K
12:16 557.52 557.52 557.35 557.43 0.0K
12:17 557.43 557.52 557.40 557.51 0.0K
12:18 557.53 557.69 557.49 557.49 0.0K
12:19 557.49 557.64 557.48 557.64 0.0K
12:20 557.66 557.98 557.65 557.98 0.0K
12:21 557.98 557.99 557.81 557.85 0.0K
12:22 557.87 558.01 557.86 557.93 0.0K
12:23 557.93 558.09 557.93 558.07 0.0K
12:24 558.08 558.11 558.07 558.11 0.0K
12:25 558.11 558.19 558.04 558.18 0.0K
12:26 558.18 558.19 558.09 558.18 0.0K
12:27 558.20 558.48 558.18 558.43 0.0K
12:28 558.43 558.59 558.43 558.57 0.0K
12:29 558.57 558.76 558.57 558.63 0.0K
12:30 558.63 558.63 558.30 558.31 0.0K
12:31 558.32 558.36 558.25 558.33 0.0K
12:32 558.33 558.66 558.33 558.64 0.0K
12:33 558.80 558.91 558.80 558.88 0.0K
12:34 558.91 559.02 558.87 558.89 0.0K
12:35 558.90 559.16 558.90 559.15 0.0K
12:36 559.15 559.16 559.01 559.03 0.0K
12:37 559.03 559.05 558.93 558.96 0.0K
12:38 558.97 558.99 558.92 558.92 0.0K
12:39 558.92 558.94 558.74 558.75 0.0K
12:40 558.75 558.87 558.73 558.73 0.0K
12:41 558.70 558.74 558.67 558.73 0.0K
12:42 558.67 558.68 558.60 558.68 0.0K
12:43 558.70 558.82 558.70 558.82 0.0K
12:44 558.82 558.84 558.75 558.76 0.0K
12:45 558.76 558.76 558.62 558.62 0.0K
12:46 558.62 558.80 558.62 558.79 0.0K
12:47 558.79 558.85 558.79 558.85 0.0K
12:48 558.85 558.91 558.85 558.90 0.0K
12:49 558.90 558.95 558.90 558.92 0.0K
12:50 558.90 558.90 558.55 558.55 0.0K
12:51 558.55 558.55 558.49 558.52 0.0K
12:52 558.53 558.77 558.53 558.74 0.0K
12:53 558.74 558.91 558.74 558.91 0.0K
12:54 558.95 559.14 558.95 559.09 0.0K
12:55 559.10 559.20 559.10 559.15 0.0K
12:56 559.15 559.17 559.05 559.07 0.0K
12:57 559.10 559.14 558.92 558.93 0.0K
12:58 558.93 558.97 558.89 558.90 0.0K
12:59 558.90 558.93 558.81 558.93 0.0K
13:00 558.94 559.03 558.88 559.03 0.0K
13:01 559.03 559.10 559.03 559.09 0.0K
13:02 559.11 559.11 558.71 558.71 0.0K
13:03 558.71 558.71 558.61 558.68 0.0K
13:04 558.58 558.68 558.58 558.66 0.0K
13:05 558.66 558.82 558.58 558.58 0.0K
13:06 558.58 558.63 558.49 558.59 0.0K
13:07 558.66 559.11 558.66 559.11 0.0K
13:08 559.11 559.22 559.11 559.22 0.0K
13:09 559.22 559.28 559.20 559.28 0.0K
13:10 559.28 559.29 559.22 559.26 0.0K
13:11 559.21 559.22 559.04 559.06 0.0K
13:12 559.06 559.12 559.05 559.11 0.0K
13:13 559.11 559.19 559.11 559.19 0.0K
13:14 559.19 559.24 559.12 559.12 0.0K
13:15 559.12 559.14 558.98 558.98 0.0K
13:16 558.97 558.97 558.91 558.91 0.0K
13:17 558.95 559.03 558.94 558.96 0.0K
13:18 558.96 558.97 558.76 558.86 0.0K
13:19 558.87 558.90 558.83 558.83 0.0K
13:20 558.83 558.89 558.63 558.63 0.0K
13:21 558.62 558.63 558.56 558.56 0.0K
13:22 558.56 558.56 558.23 558.26 0.0K
13:23 558.26 558.26 558.15 558.17 0.0K
13:24 558.16 558.17 558.07 558.07 0.0K
13:25 558.08 558.09 558.01 558.01 0.0K
13:26 558.01 558.03 557.89 558.02 0.0K
13:27 558.02 558.11 558.02 558.10 0.0K
13:28 558.10 558.10 557.80 557.90 0.0K
13:29 557.90 557.90 557.64 557.66 0.0K
13:30 557.67 557.70 557.62 557.63 0.0K
13:31 557.63 557.71 557.57 557.57 0.0K
13:32 557.56 557.56 557.46 557.46 0.0K
13:33 557.46 557.50 557.35 557.37 0.0K
13:34 557.37 557.49 557.37 557.49 0.0K
13:35 557.52 557.52 557.44 557.50 0.0K
13:36 557.50 557.57 557.50 557.57 0.0K
13:37 557.57 557.65 557.57 557.63 0.0K
13:38 557.58 557.58 557.38 557.43 0.0K
13:39 557.43 557.46 557.39 557.46 0.0K
13:40 557.46 557.47 557.39 557.47 0.0K
13:41 557.47 557.70 557.47 557.64 0.0K
13:42 557.64 557.65 557.48 557.54 0.0K
13:43 557.54 557.55 557.52 557.52 0.0K
13:44 557.52 557.54 557.49 557.50 0.0K
13:45 557.50 557.51 557.45 557.51 0.0K
13:46 557.51 557.51 557.33 557.35 0.0K
13:47 557.35 557.40 557.33 557.33 0.0K
13:48 557.33 557.33 557.21 557.21 0.0K
13:49 557.22 557.22 556.54 556.54 0.0K
13:50 556.52 556.52 556.42 556.45 0.0K
13:51 556.45 556.48 556.44 556.47 0.0K
13:52 556.42 556.48 556.42 556.46 0.0K
13:53 556.46 556.55 556.46 556.51 0.0K
13:54 556.51 556.65 556.46 556.59 0.0K
13:55 556.54 556.62 556.53 556.62 0.0K
13:56 556.62 557.21 556.62 557.20 0.0K
13:57 557.20 557.25 557.20 557.25 0.0K
13:58 557.25 557.27 557.08 557.08 0.0K
13:59 557.08 557.09 557.05 557.05 0.0K
14:00 557.05 557.22 557.04 557.09 0.0K
14:01 557.09 557.29 557.09 557.29 0.0K
14:02 557.30 557.33 557.19 557.22 0.0K
14:03 557.22 557.27 557.20 557.20 0.0K
14:04 557.19 557.19 557.03 557.06 0.0K
14:05 557.08 557.15 557.05 557.09 0.0K
14:06 557.08 557.26 557.08 557.24 0.0K
14:07 557.24 557.26 557.14 557.15 0.0K
14:08 557.15 557.15 557.10 557.14 0.0K
14:09 557.15 557.52 557.14 557.52 0.0K
14:10 557.52 557.77 557.52 557.73 0.0K
14:11 557.73 557.86 557.73 557.85 0.0K
14:12 557.85 557.97 557.83 557.83 0.0K
14:13 557.83 557.85 557.78 557.83 0.0K
14:14 557.83 557.90 557.83 557.84 0.0K
14:15 557.84 557.85 557.76 557.80 0.0K
14:16 557.80 557.81 557.77 557.77 0.0K
14:17 557.77 557.93 557.77 557.90 0.0K
14:18 557.90 557.90 557.67 557.68 0.0K
14:19 557.68 557.68 557.64 557.66 0.0K
14:20 557.66 558.04 557.66 558.04 0.0K
14:21 558.04 558.15 558.04 558.13 0.0K
14:22 558.13 558.14 557.97 557.98 0.0K
14:23 557.97 558.00 557.86 558.00 0.0K
14:24 558.00 558.03 557.96 558.03 0.0K
14:25 558.03 558.09 558.03 558.09 0.0K
14:26 558.09 558.13 558.07 558.07 0.0K
14:27 558.07 558.10 558.06 558.07 0.0K
14:28 558.08 558.11 558.08 558.09 0.0K
14:29 558.09 558.11 557.98 557.98 0.0K
14:30 557.98 558.23 557.97 558.23 0.0K
14:31 558.23 558.23 558.12 558.12 0.0K
14:32 558.14 558.44 558.14 558.38 0.0K
14:33 558.38 558.63 558.38 558.57 0.0K
14:34 558.57 558.71 558.57 558.71 0.0K
14:35 558.73 559.15 558.73 559.01 0.0K
14:36 558.94 559.05 558.90 559.05 0.0K
14:37 559.05 559.12 559.00 559.02 0.0K
14:38 558.96 559.02 558.96 559.01 0.0K
14:39 559.01 559.11 559.01 559.07 0.0K
14:40 559.07 559.07 558.81 558.94 0.0K
14:41 558.94 558.97 558.91 558.96 0.0K
14:42 558.98 559.09 558.98 559.05 0.0K
14:43 559.15 559.19 559.02 559.02 0.0K
14:44 559.02 559.02 558.82 558.86 0.0K
14:45 558.86 558.88 558.71 558.74 0.0K
14:46 558.72 558.87 558.72 558.87 0.0K
14:47 558.87 558.90 558.80 558.88 0.0K
14:48 558.88 558.88 558.39 558.57 0.0K
14:49 558.57 558.67 558.57 558.67 0.0K
14:50 558.67 558.73 558.62 558.73 0.0K
14:51 558.76 558.76 558.71 558.76 0.0K
14:52 558.76 558.79 558.73 558.79 0.0K
14:53 558.77 558.85 558.72 558.85 0.0K
14:54 558.85 558.85 558.77 558.84 0.0K
14:55 558.84 558.85 558.66 558.66 0.0K
14:56 558.66 558.66 558.50 558.52 0.0K
14:57 558.52 558.66 558.51 558.62 0.0K
14:58 558.61 558.70 558.61 558.66 0.0K
14:59 558.66 558.73 558.47 558.58 0.0K
15:00 558.58 558.84 558.58 558.81 0.0K
15:01 558.80 558.81 558.64 558.73 0.0K
15:02 558.73 558.73 558.50 558.50 0.0K
15:03 558.50 558.65 558.49 558.64 0.0K
15:04 558.66 558.85 558.66 558.70 0.0K
15:05 558.70 558.80 558.70 558.79 0.0K
15:06 558.79 558.93 558.79 558.90 0.0K
15:07 558.87 558.96 558.87 558.96 0.0K
15:08 558.91 558.93 558.70 558.70 0.0K
15:09 558.70 558.71 558.26 558.27 0.0K
15:10 558.27 558.32 558.25 558.30 0.0K
15:11 558.29 558.40 558.27 558.40 0.0K
15:12 558.41 558.41 558.29 558.33 0.0K
15:13 558.33 558.33 557.96 557.98 0.0K
15:14 557.97 558.01 557.83 558.01 0.0K
15:15 558.01 558.10 558.01 558.09 0.0K
15:16 558.09 558.24 558.03 558.23 0.0K
15:17 558.24 558.32 558.24 558.26 0.0K
15:18 558.19 558.19 558.09 558.14 0.0K
15:19 558.14 558.17 557.99 557.99 0.0K
15:20 557.99 558.06 557.92 557.92 0.0K
15:21 557.92 557.97 557.89 557.91 0.0K
15:22 557.91 557.91 557.80 557.86 0.0K
15:23 557.86 557.97 557.86 557.95 0.0K
15:24 557.95 558.19 557.94 558.05 0.0K
15:25 558.06 558.25 558.04 558.23 0.0K
15:26 558.22 558.57 558.22 558.56 0.0K
15:27 558.57 558.62 558.56 558.56 0.0K
15:28 558.61 558.61 558.38 558.38 0.0K
15:29 558.37 558.48 558.30 558.48 0.0K
15:30 558.38 558.69 558.38 558.69 0.0K
15:31 558.69 558.74 558.24 558.33 0.0K
15:32 558.29 558.29 557.85 557.85 0.0K
15:33 557.84 558.49 557.84 558.37 0.0K
15:34 558.48 558.88 558.48 558.88 0.0K
15:35 558.87 559.48 558.87 559.48 0.0K
15:36 559.47 559.49 559.21 559.28 0.0K
15:37 559.29 559.29 559.03 559.09 0.0K
15:38 559.10 559.89 559.08 559.89 0.0K
15:39 559.97 560.73 559.97 560.72 0.0K
15:40 560.71 560.71 560.24 560.24 0.0K
15:41 560.27 560.29 559.74 559.77 0.0K
15:42 559.76 559.85 559.51 559.84 0.0K
15:43 559.98 561.09 559.98 560.97 0.0K
15:44 560.91 561.03 560.80 560.94 0.0K
15:45 560.91 561.37 560.83 561.31 0.0K
15:46 561.31 562.18 561.31 562.18 0.0K
15:47 562.15 562.39 562.13 562.32 0.0K
15:48 562.34 562.66 562.34 562.54 0.0K
15:49 562.54 562.94 562.38 562.61 0.0K
15:50 562.61 562.61 562.01 562.04 0.0K
15:51 561.98 562.06 561.88 562.00 0.0K
15:52 562.01 562.36 562.01 562.36 0.0K
15:53 562.31 562.69 562.27 562.69 0.0K
15:54 562.70 562.95 562.70 562.89 0.0K
15:55 562.86 562.86 562.74 562.80 0.0K
15:56 562.80 563.20 562.80 563.20 0.0K
15:57 563.23 563.23 562.84 562.87 0.0K
15:58 562.87 562.92 562.66 562.68 0.0K
15:59 562.56 562.58 562.47 562.56 0.0K
16:00 562.28 562.28 562.03 562.03 0.0K
16:01 562.11 562.23 561.99 561.99 0.0K
16:02 561.86 562.03 561.63 561.91 0.0K
16:03 561.91 562.03 561.81 561.92 0.0K
16:04 561.79 562.12 561.78 562.09 0.0K
16:05 562.09 562.30 562.06 562.23 0.0K
16:06 562.24 562.26 561.85 561.95 0.0K
16:07 561.95 562.64 561.94 562.64 0.0K
16:08 562.67 562.81 562.49 562.52 0.0K
16:09 562.49 562.75 562.46 562.73 0.0K
16:10 562.73 562.93 562.73 562.73 0.0K
16:11 562.75 562.75 561.73 561.74 0.0K
16:12 561.77 561.77 561.50 561.59 0.0K
16:13 561.60 561.94 561.54 561.94 0.0K
16:14 561.93 561.96 561.65 561.83 0.0K
16:15 561.80 561.95 561.79 561.95 0.0K
16:16 562.28 562.48 562.24 562.46 0.0K
16:17 562.48 562.51 562.06 562.14 0.0K
16:18 562.17 562.21 561.96 561.96 0.0K
16:19 561.96 561.96 561.64 561.65 0.0K
16:20 561.66 561.66 561.66 561.66 0.0K
16:21 561.66 561.66 561.66 561.66 0.0K
16:22 561.66 561.66 561.66 561.66 0.0K
16:23 561.66 561.66 561.66 561.66 0.0K
16:24 561.66 561.66 561.66 561.66 0.0K
16:25 561.66 561.66 559.89 559.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据