OSB Group PLC

OSBO
🏛️ 英国 →
562.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 417.60 420.20 417.60 420.20 6.4K
08:02 420.80 420.80 420.20 420.20 1.3K
08:03 420.02 420.02 420.02 420.02 0.2K
08:04 420.18 420.18 420.18 420.18 0.0K
08:05 421.00 421.00 420.18 420.18 0.2K
08:07 421.00 421.00 421.00 421.00 0.0K
08:08 420.20 420.20 419.69 420.00 1.1K
08:09 420.00 420.00 418.60 418.60 1.3K
08:10 419.20 419.20 419.20 419.20 0.2K
08:16 419.20 419.20 419.20 419.20 0.0K
08:19 418.60 419.20 418.20 418.20 0.7K
08:20 418.80 418.80 418.80 418.80 0.0K
08:24 418.80 418.80 418.80 418.80 0.0K
08:29 418.80 419.00 418.80 419.00 4.3K
08:30 419.00 419.00 418.80 418.80 0.8K
08:31 419.00 419.00 419.00 419.00 0.0K
08:33 419.60 419.60 419.60 419.60 1.2K
08:34 419.40 419.60 419.40 419.40 0.8K
08:35 419.20 419.20 419.20 419.20 0.5K
08:36 419.20 419.20 419.00 419.00 0.6K
08:37 419.00 419.40 419.00 419.20 2.0K
08:38 419.20 419.40 419.20 419.40 1.2K
08:39 419.40 419.40 419.20 419.40 1.1K
08:42 419.20 419.58 419.20 419.40 1.5K
08:43 419.00 419.00 418.60 418.60 0.8K
08:44 418.20 418.20 418.20 418.20 0.5K
08:45 418.60 418.60 418.60 418.60 0.1K
08:49 418.00 418.00 418.00 418.00 0.3K
08:50 417.60 417.60 417.60 417.60 0.1K
08:54 417.80 417.80 417.20 417.20 0.4K
09:00 417.50 417.50 417.50 417.50 0.0K
09:03 417.49 417.49 417.49 417.49 0.5K
09:04 417.00 417.00 417.00 417.00 1.5K
09:06 417.20 417.20 417.20 417.20 0.4K
09:11 416.65 416.65 416.65 416.65 1.4K
09:13 416.21 416.40 416.21 416.40 10.0K
09:16 416.18 416.18 416.18 416.18 5.1K
09:17 416.40 416.40 416.40 416.40 0.0K
09:20 416.60 416.60 416.52 416.52 1.1K
09:34 416.40 417.40 416.40 417.40 11.1K
09:38 417.40 417.40 417.40 417.40 0.4K
09:44 417.40 417.40 417.40 417.40 0.0K
09:48 417.80 418.40 417.80 418.40 1.8K
09:52 418.20 418.20 417.80 417.80 1.7K
09:53 417.40 417.40 417.40 417.40 0.0K
10:01 417.28 417.28 417.28 417.28 0.5K
10:04 417.64 417.64 417.64 417.64 1.3K
10:06 418.00 418.00 418.00 418.00 0.1K
10:07 417.00 417.00 417.00 417.00 0.1K
10:14 416.20 416.20 416.20 416.20 0.7K
10:15 416.00 416.00 416.00 416.00 0.5K
10:16 416.00 416.00 416.00 416.00 0.7K
10:17 416.00 416.20 416.00 416.20 0.8K
10:20 416.40 416.40 416.40 416.40 0.0K
10:23 415.80 415.80 415.80 415.80 0.2K
10:25 418.23 418.23 416.00 417.20 41.0K
10:28 417.60 417.60 417.60 417.60 0.3K
10:30 417.00 417.00 417.00 417.00 2.1K
10:31 416.20 416.20 416.20 416.20 0.1K
10:34 415.80 415.80 415.80 415.80 0.0K
10:35 416.40 416.40 416.40 416.40 0.1K
10:37 416.40 416.40 416.40 416.40 0.0K
10:40 416.40 416.60 416.00 416.60 8.3K
10:41 416.60 416.60 416.60 416.60 0.0K
10:43 416.60 416.60 416.40 416.40 1.0K
10:44 416.20 416.20 416.20 416.20 0.9K
10:46 416.20 416.20 416.00 416.20 1.3K
10:48 415.80 415.80 415.80 415.80 0.7K
10:49 416.00 416.00 416.00 416.00 0.0K
10:52 415.80 415.80 415.80 415.80 0.2K
10:56 416.00 416.00 416.00 416.00 0.3K
10:59 415.60 416.20 415.60 416.20 2.5K
11:00 416.20 416.20 416.20 416.20 0.2K
11:01 416.20 416.20 416.20 416.20 0.6K
11:02 415.80 416.20 415.80 415.80 0.3K
11:04 415.80 415.80 415.80 415.80 0.9K
11:06 415.80 415.80 415.80 415.80 0.0K
11:09 415.80 415.80 415.80 415.80 1.2K
11:10 415.60 415.60 415.40 415.40 0.8K
11:11 415.60 415.80 415.60 415.80 0.4K
11:15 416.00 416.00 416.00 416.00 0.3K
11:18 416.00 416.00 416.00 416.00 0.0K
11:19 416.00 416.00 416.00 416.00 0.2K
11:22 415.60 415.60 414.79 414.79 1.6K
11:30 414.80 414.80 414.80 414.80 10.0K
11:39 415.00 415.00 415.00 415.00 0.1K
11:41 415.20 415.20 415.20 415.20 0.2K
11:43 415.20 415.60 415.20 415.60 0.0K
11:46 415.20 415.20 415.20 415.20 0.1K
11:47 415.00 415.00 414.80 414.80 0.6K
11:54 415.00 415.00 415.00 415.00 0.6K
11:58 415.20 415.20 415.20 415.20 0.5K
12:01 415.40 415.40 415.40 415.40 0.0K
12:02 416.20 416.20 416.20 416.20 0.0K
12:04 416.20 416.20 416.20 416.20 0.3K
12:06 415.60 415.60 415.00 415.00 0.7K
12:09 415.20 415.20 415.20 415.20 0.4K
12:10 415.40 415.40 415.40 415.40 0.7K
12:21 415.80 415.80 415.80 415.80 0.3K
12:31 416.00 416.00 415.96 415.96 0.8K
12:35 416.18 416.18 416.18 416.18 0.1K
12:41 416.20 416.20 416.20 416.20 0.0K
12:42 415.80 415.80 415.80 415.80 0.6K
12:48 415.60 415.60 415.60 415.60 0.6K
12:55 415.20 415.20 415.20 415.20 0.0K
13:02 415.40 415.40 415.40 415.40 0.0K
13:03 414.60 414.60 414.20 414.20 0.9K
13:04 414.40 414.40 414.40 414.40 0.1K
13:07 414.80 414.80 414.60 414.60 0.1K
13:08 414.80 414.80 414.80 414.80 0.2K
13:17 414.70 414.70 414.70 414.70 0.6K
13:22 414.69 414.69 414.69 414.69 0.5K
13:25 415.00 415.00 415.00 415.00 0.2K
13:26 415.00 415.00 415.00 415.00 0.1K
13:37 414.80 414.80 414.80 414.80 0.8K
13:39 414.60 414.60 414.60 414.60 1.9K
13:41 414.80 414.80 414.80 414.80 0.1K
13:42 414.70 414.70 414.70 414.70 0.2K
13:52 414.40 414.40 414.40 414.40 2.5K
13:55 415.00 415.20 415.00 415.20 0.5K
13:59 415.00 415.00 415.00 415.00 0.1K
14:00 414.80 414.80 414.40 414.40 1.0K
14:01 414.60 414.60 414.60 414.60 0.1K
14:17 414.60 414.60 414.60 414.60 1.2K
14:22 415.20 415.20 415.20 415.20 0.1K
14:24 415.00 415.40 415.00 415.40 0.4K
14:25 416.00 416.00 416.00 416.00 0.2K
14:26 415.40 415.40 415.40 415.40 0.1K
14:27 415.40 415.40 415.40 415.40 0.3K
14:30 415.00 415.00 415.00 415.00 0.4K
14:31 414.80 414.80 414.80 414.80 0.0K
14:32 415.00 415.00 415.00 415.00 2.0K
14:33 415.20 415.20 415.20 415.20 0.7K
14:34 415.00 415.00 414.80 414.80 0.0K
14:35 414.80 414.80 414.80 414.80 0.1K
14:39 414.80 414.80 414.80 414.80 0.1K
14:40 415.00 415.00 415.00 415.00 0.0K
14:43 414.60 414.60 414.20 414.40 3.4K
14:45 414.60 414.60 414.60 414.60 0.1K
14:46 414.40 414.40 414.29 414.29 3.7K
14:48 414.24 414.24 414.24 414.24 0.2K
14:49 414.20 414.20 413.80 413.80 10.7K
14:50 413.40 413.40 413.40 413.40 1.3K
14:54 413.60 413.60 413.60 413.60 1.2K
14:55 413.60 413.60 413.60 413.60 0.1K
14:58 413.80 413.80 413.80 413.80 0.0K
15:02 413.74 413.74 413.63 413.63 0.3K
15:08 413.60 413.60 413.60 413.60 0.7K
15:10 413.80 413.80 413.80 413.80 0.2K
15:11 414.40 414.40 414.00 414.00 0.0K
15:19 414.60 414.60 414.60 414.60 0.1K
15:20 414.60 414.60 414.60 414.60 0.0K
15:21 414.80 414.80 414.80 414.80 0.1K
15:24 414.80 414.80 414.80 414.80 0.3K
15:31 414.80 414.80 414.80 414.80 0.2K
15:34 414.80 414.80 414.66 414.66 17.6K
15:35 415.00 415.00 415.00 415.00 0.4K
15:36 415.00 415.00 415.00 415.00 0.0K
15:37 415.00 415.00 414.80 414.80 2.0K
15:39 414.60 414.60 414.60 414.60 0.0K
15:40 414.80 414.80 414.80 414.80 0.4K
15:41 414.40 414.40 414.40 414.40 4.2K
15:55 414.20 414.40 414.20 414.40 1.0K
15:56 414.40 414.40 414.40 414.40 0.1K
15:59 414.55 414.55 414.55 414.55 1.2K
16:00 414.20 414.20 414.20 414.20 0.9K
16:02 414.40 414.80 414.40 414.80 1.7K
16:05 414.60 414.60 413.60 413.60 9.2K
16:10 413.80 414.40 413.80 414.40 1.7K
16:11 414.40 414.40 414.40 414.40 0.1K
16:14 414.40 414.40 414.40 414.40 0.0K
16:16 414.20 414.20 414.00 414.00 5.3K
16:17 414.00 414.00 414.00 414.00 0.9K
16:19 414.00 414.00 414.00 414.00 0.2K
16:20 414.20 414.20 414.00 414.00 0.6K
16:21 414.20 414.20 414.20 414.20 0.4K
16:23 413.80 413.80 413.80 413.80 0.2K
16:24 414.20 414.20 414.20 414.20 0.1K
16:26 414.40 414.60 414.20 414.60 1.4K
16:28 414.80 414.80 414.80 414.80 0.0K
16:29 414.60 415.00 414.60 415.00 1.0K
16:35 414.60 414.60 414.60 414.60 162.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据