OSB Group PLC

OSBO
🏛️ 英国 →
562.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 425.60 425.60 423.00 423.60 11.2K
08:02 424.06 424.06 424.06 424.06 0.2K
08:03 423.42 423.42 423.00 423.00 1.7K
08:04 423.60 423.60 423.60 423.60 0.1K
08:05 423.60 423.60 423.60 423.60 0.0K
08:06 423.60 423.60 423.60 423.60 0.0K
08:14 422.20 422.20 422.00 422.00 0.1K
08:15 422.00 422.00 422.00 422.00 0.0K
08:20 423.20 423.20 423.20 423.20 0.0K
08:27 422.20 422.20 422.20 422.20 0.3K
08:29 423.00 423.00 423.00 423.00 0.0K
08:30 423.00 423.00 423.00 423.00 0.0K
08:33 423.00 424.20 423.00 424.20 2.9K
08:35 423.80 423.80 423.80 423.80 0.0K
08:44 424.52 425.00 424.52 425.00 1.3K
08:45 424.80 425.20 424.80 425.20 0.9K
08:47 425.80 425.80 425.80 425.80 0.0K
08:48 425.60 425.60 425.60 425.60 0.1K
08:51 425.60 425.60 425.60 425.60 0.0K
08:52 425.20 425.20 425.20 425.20 0.0K
08:55 425.60 425.60 425.60 425.60 0.0K
08:56 425.80 425.80 425.80 425.80 0.3K
08:58 425.60 425.60 425.60 425.60 0.0K
09:01 425.46 425.46 425.46 425.46 4.0K
09:04 425.60 425.60 425.40 425.40 0.2K
09:05 425.20 425.20 425.20 425.20 0.0K
09:08 425.80 425.80 425.80 425.80 0.0K
09:09 425.60 425.60 425.60 425.60 0.0K
09:11 425.60 425.60 425.60 425.60 0.0K
09:12 425.24 425.24 425.24 425.24 1.0K
09:19 425.12 425.12 424.40 424.40 2.1K
09:20 424.00 424.00 424.00 424.00 0.8K
09:24 423.80 423.80 423.80 423.80 0.1K
09:25 423.40 423.40 423.40 423.40 0.1K
09:29 423.00 423.00 423.00 423.00 0.0K
09:33 423.00 424.00 423.00 424.00 0.0K
09:38 423.80 423.80 423.80 423.80 0.2K
09:50 423.51 423.51 423.51 423.51 0.0K
09:53 424.00 424.00 424.00 424.00 0.0K
09:57 424.20 424.20 424.20 424.20 0.2K
10:04 424.03 424.03 424.03 424.03 2.4K
10:05 423.80 423.80 423.40 423.60 1.7K
10:07 423.40 423.40 423.40 423.40 0.0K
10:08 423.40 423.40 423.40 423.40 0.1K
10:11 423.60 423.60 423.60 423.60 0.1K
10:12 423.40 423.80 423.40 423.60 1.1K
10:13 423.40 423.40 423.40 423.40 0.0K
10:14 424.00 424.00 424.00 424.00 0.0K
10:16 423.64 423.64 423.64 423.64 2.5K
10:19 424.00 424.00 423.40 423.40 0.1K
10:22 423.72 423.72 423.72 423.72 1.9K
10:23 424.00 424.00 423.60 423.60 0.0K
10:24 424.00 424.00 424.00 424.00 0.1K
10:26 423.60 423.60 423.00 423.00 43.2K
10:28 422.54 422.54 422.54 422.54 6.6K
10:29 422.60 422.60 422.40 422.40 0.1K
10:33 422.80 422.80 422.80 422.80 1.0K
10:34 422.60 422.60 422.60 422.60 0.2K
10:35 423.40 423.40 423.20 423.20 0.8K
10:36 423.20 423.20 423.20 423.20 0.1K
10:38 423.00 423.00 422.60 422.60 0.6K
10:39 422.40 422.40 422.40 422.40 0.2K
10:50 422.62 422.62 422.58 422.58 0.3K
10:53 422.20 422.20 422.20 422.20 0.2K
10:55 422.80 422.80 422.80 422.80 0.5K
10:57 423.00 423.00 422.40 422.40 0.4K
10:58 423.40 423.40 423.40 423.40 0.3K
11:03 423.20 423.20 423.20 423.20 0.0K
11:07 423.20 423.20 423.20 423.20 0.0K
11:08 423.40 423.40 423.20 423.20 0.6K
11:13 423.20 423.20 423.20 423.20 0.0K
11:25 423.40 423.40 423.20 423.20 0.3K
11:38 423.40 423.40 423.40 423.40 0.0K
11:50 423.12 423.12 423.12 423.12 0.1K
11:53 423.35 423.35 423.35 423.35 0.1K
11:58 422.98 422.98 422.98 422.98 1.3K
12:02 423.12 423.12 422.98 422.98 2.4K
12:20 422.80 423.00 422.80 423.00 0.6K
12:21 422.60 422.60 422.60 422.60 0.0K
12:22 423.20 423.20 423.20 423.20 0.5K
12:23 423.20 423.20 423.20 423.20 0.5K
12:33 423.40 423.40 423.40 423.40 0.0K
12:38 423.13 424.20 423.00 424.20 3.6K
12:39 424.00 424.00 423.60 423.60 0.1K
12:41 423.40 423.40 423.40 423.40 0.1K
12:42 423.60 423.60 423.60 423.60 0.2K
12:44 423.60 423.60 423.60 423.60 0.1K
12:46 424.00 424.00 424.00 424.00 0.1K
12:51 423.00 423.20 423.00 423.20 5.0K
12:52 423.20 423.20 423.20 423.20 0.2K
12:54 423.00 423.00 423.00 423.00 0.0K
12:55 423.00 423.00 423.00 423.00 0.0K
12:56 423.00 423.00 423.00 423.00 0.0K
12:57 423.40 423.40 423.40 423.40 0.4K
12:59 423.40 423.40 423.40 423.40 0.3K
13:02 423.60 423.80 423.60 423.80 0.5K
13:05 424.00 424.00 424.00 424.00 0.0K
13:10 423.60 423.60 423.60 423.60 1.0K
13:13 423.80 423.80 423.72 423.72 0.6K
13:14 424.00 424.00 423.80 423.80 0.4K
13:19 423.40 423.40 423.40 423.40 0.0K
13:22 423.40 423.40 423.40 423.40 0.2K
13:26 423.59 423.59 423.59 423.59 0.9K
13:27 423.80 424.00 423.80 424.00 0.5K
13:28 424.40 424.80 424.40 424.80 1.4K
13:32 425.00 425.00 425.00 425.00 0.0K
13:37 424.20 424.20 424.20 424.20 0.0K
13:38 424.60 424.60 424.60 424.60 0.3K
13:39 424.60 424.60 424.60 424.60 0.0K
13:41 424.60 424.60 423.60 423.60 2.4K
13:42 423.80 423.80 423.60 423.60 0.3K
13:45 423.50 423.50 423.50 423.50 0.2K
13:46 423.00 423.40 423.00 423.40 1.0K
13:47 423.40 423.40 422.80 422.80 0.2K
13:49 422.80 422.80 422.80 422.80 0.0K
13:52 422.80 422.80 422.80 422.80 0.0K
13:53 422.80 423.40 422.80 423.40 0.6K
13:54 423.52 423.52 423.52 423.52 0.1K
14:02 423.80 423.80 423.80 423.80 0.0K
14:03 423.40 423.80 423.40 423.80 2.8K
14:04 422.60 422.60 422.60 422.60 0.4K
14:07 422.60 422.60 422.60 422.60 0.0K
14:08 422.60 422.60 422.60 422.60 0.0K
14:19 422.60 422.60 422.60 422.60 0.1K
14:20 422.67 422.67 422.60 422.60 5.1K
14:22 422.80 422.80 422.80 422.80 0.2K
14:23 422.60 422.60 422.60 422.60 0.1K
14:24 422.60 422.60 422.60 422.60 0.2K
14:26 422.60 422.60 421.40 421.40 17.5K
14:27 421.20 421.20 421.20 421.20 0.1K
14:28 421.20 422.20 421.20 422.20 2.0K
14:30 421.20 421.20 421.00 421.20 5.3K
14:31 421.60 421.60 421.60 421.60 0.6K
14:33 421.60 421.60 421.60 421.60 0.2K
14:34 422.40 422.40 422.40 422.40 0.4K
14:35 422.28 422.28 422.28 422.28 0.3K
14:36 421.80 422.00 421.80 422.00 2.8K
14:39 421.60 421.60 421.60 421.60 0.0K
14:44 422.20 422.80 422.20 422.80 1.5K
14:47 421.80 421.80 421.80 421.80 0.0K
14:48 422.72 422.72 422.72 422.72 1.2K
14:49 423.00 423.00 423.00 423.00 0.0K
14:52 422.60 422.60 422.60 422.60 0.1K
14:55 422.60 422.60 422.60 422.60 0.2K
14:58 423.00 423.00 423.00 423.00 0.1K
15:00 423.60 423.60 423.20 423.20 0.4K
15:02 423.80 423.80 423.40 423.40 0.1K
15:04 423.20 423.20 422.80 422.80 0.2K
15:06 423.00 423.00 423.00 423.00 0.0K
15:09 422.72 423.40 422.72 423.40 1.4K
15:11 423.60 423.60 423.60 423.60 0.1K
15:13 423.40 423.40 423.40 423.40 0.0K
15:17 423.40 423.40 423.40 423.40 0.2K
15:23 423.00 423.00 423.00 423.00 0.0K
15:24 423.00 423.00 423.00 423.00 0.5K
15:26 422.60 423.00 422.60 423.00 0.5K
15:27 423.20 423.20 423.20 423.20 0.0K
15:29 423.40 423.40 423.40 423.40 0.0K
15:30 423.20 423.20 423.00 423.00 4.3K
15:33 423.60 423.60 423.60 423.60 0.1K
15:44 423.40 423.40 423.40 423.40 0.2K
15:45 424.20 424.20 424.20 424.20 0.1K
15:50 424.00 424.40 424.00 424.40 0.6K
15:54 423.60 424.20 423.60 424.20 1.4K
15:55 424.20 424.20 424.20 424.20 0.9K
16:02 424.00 424.40 424.00 424.40 0.3K
16:03 424.40 424.40 424.40 424.40 0.2K
16:04 424.32 424.32 424.32 424.32 0.3K
16:06 424.20 424.20 424.20 424.20 0.0K
16:10 424.00 424.00 424.00 424.00 0.5K
16:11 424.20 424.20 424.00 424.00 0.8K
16:13 424.20 424.20 424.20 424.20 0.0K
16:15 424.12 424.12 424.12 424.12 1.0K
16:16 424.00 424.00 424.00 424.00 0.4K
16:17 424.40 424.40 424.40 424.40 0.9K
16:19 424.60 424.60 424.60 424.60 0.0K
16:20 424.60 424.80 424.60 424.80 1.6K
16:21 425.00 425.00 425.00 425.00 0.0K
16:22 424.60 424.60 424.60 424.60 0.8K
16:25 424.80 424.80 424.40 424.40 1.1K
16:26 424.40 424.40 424.40 424.40 0.4K
16:27 424.52 424.52 424.40 424.40 0.4K
16:28 425.00 425.00 424.60 424.60 10.2K
16:29 424.40 424.40 424.20 424.20 0.5K
16:35 423.40 423.40 423.40 423.40 193.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据