25.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 7.40 | 7.50 | 7.10 | 7.25 | 0.1M |
| 2022-12-29 | 7.40 | 7.80 | 7.05 | 7.50 | 0.2M |
| 2022-12-28 | 7.50 | 7.80 | 7.00 | 7.40 | 0.3M |
| 2022-12-23 | 7.00 | 7.70 | 6.82 | 7.50 | 0.3M |
| 2022-12-22 | 7.25 | 7.50 | 6.81 | 7.00 | 0.2M |
| 2022-12-21 | 6.75 | 7.71 | 6.62 | 7.25 | 0.5M |
| 2022-12-20 | 5.75 | 6.95 | 5.62 | 6.60 | 1.0M |
| 2022-12-19 | 5.95 | 6.04 | 5.50 | 5.75 | 0.3M |
| 2022-12-16 | 6.10 | 6.25 | 5.77 | 5.95 | 0.4M |
| 2022-12-15 | 6.45 | 6.45 | 6.00 | 6.10 | 0.4M |
| 2022-12-14 | 6.45 | 6.50 | 6.41 | 6.45 | 0.1M |
| 2022-12-13 | 6.75 | 7.00 | 6.00 | 6.45 | 1.3M |
| 2022-12-12 | 7.00 | 7.00 | 6.61 | 6.75 | 0.5M |
| 2022-12-09 | 7.10 | 7.10 | 6.97 | 7.00 | 0.2M |
| 2022-12-08 | 7.20 | 7.40 | 7.02 | 7.10 | 0.5M |
| 2022-12-07 | 7.10 | 7.50 | 6.50 | 7.38 | 0.9M |
| 2022-12-06 | 7.55 | 7.50 | 7.01 | 7.10 | 1.8M |
| 2022-12-05 | 8.25 | 8.27 | 6.89 | 7.55 | 4.2M |
| 2022-12-02 | 10.75 | 10.00 | 7.29 | 8.25 | 7.5M |
| 2022-12-01 | 13.00 | 13.50 | 12.61 | 12.75 | 0.3M |
| 2022-11-30 | 11.75 | 13.50 | 11.89 | 13.00 | 1.3M |
| 2022-11-29 | 11.25 | 11.97 | 11.00 | 11.75 | 0.6M |
| 2022-11-28 | 11.25 | 11.50 | 11.00 | 11.25 | 0.5M |
| 2022-11-25 | 9.75 | 11.82 | 9.70 | 11.25 | 2.8M |
| 2022-11-24 | 9.50 | 9.88 | 9.06 | 9.75 | 0.5M |
| 2022-11-23 | 9.50 | 9.63 | 9.00 | 9.50 | 0.1M |
| 2022-11-22 | 9.75 | 9.81 | 9.28 | 9.50 | 0.1M |
| 2022-11-21 | 9.75 | 9.85 | 9.50 | 9.75 | 0.3M |
| 2022-11-18 | 9.75 | 10.00 | 9.50 | 9.75 | 0.4M |
| 2022-11-17 | 9.75 | 9.89 | 9.51 | 9.75 | 0.4M |
| 2022-11-16 | 10.10 | 10.08 | 9.50 | 9.75 | 0.3M |
| 2022-11-15 | 10.50 | 10.30 | 9.70 | 10.10 | 0.2M |
| 2022-11-14 | 10.50 | 10.40 | 10.00 | 10.50 | 0.3M |
| 2022-11-11 | 10.75 | 10.45 | 10.00 | 10.50 | 0.2M |
| 2022-11-10 | 10.25 | 10.50 | 10.00 | 10.25 | 0.1M |
| 2022-11-09 | 10.50 | 10.63 | 10.00 | 10.25 | 0.1M |
| 2022-11-08 | 10.50 | 11.00 | 10.13 | 10.50 | 0.1M |
| 2022-11-07 | 10.75 | 11.50 | 10.00 | 10.50 | 0.2M |
| 2022-11-04 | 10.50 | 10.82 | 10.15 | 10.75 | 0.2M |
| 2022-11-03 | 10.25 | 11.00 | 10.05 | 10.50 | 0.2M |
| 2022-11-02 | 10.25 | 11.50 | 10.00 | 10.25 | 0.5M |
| 2022-11-01 | 10.75 | 10.75 | 10.00 | 10.25 | 0.4M |
| 2022-10-31 | 11.50 | 12.00 | 10.51 | 10.75 | 0.2M |
| 2022-10-28 | 11.50 | 11.79 | 11.02 | 11.50 | 0.3M |
| 2022-10-27 | 12.00 | 12.13 | 11.15 | 11.50 | 0.3M |
| 2022-10-26 | 11.50 | 12.50 | 11.16 | 12.00 | 0.3M |
| 2022-10-25 | 11.75 | 12.00 | 11.00 | 11.50 | 0.3M |
| 2022-10-24 | 12.00 | 12.50 | 11.50 | 12.30 | 0.4M |
| 2022-10-21 | 10.90 | 12.93 | 10.82 | 12.00 | 3.3M |
| 2022-10-20 | 10.00 | 10.22 | 9.66 | 10.00 | 0.1M |
| 2022-10-19 | 10.50 | 10.49 | 9.60 | 10.00 | 0.3M |
| 2022-10-18 | 11.00 | 11.00 | 10.16 | 10.50 | 0.3M |
| 2022-10-17 | 10.25 | 11.00 | 10.24 | 11.00 | 0.4M |
| 2022-10-14 | 10.25 | 10.50 | 9.63 | 10.50 | 0.3M |
| 2022-10-13 | 10.75 | 10.70 | 9.86 | 10.25 | 0.8M |
| 2022-10-12 | 10.75 | 10.90 | 10.50 | 10.75 | 0.1M |
| 2022-10-11 | 10.75 | 10.99 | 10.50 | 10.75 | 0.1M |
| 2022-10-10 | 11.00 | 11.03 | 10.74 | 10.75 | 0.2M |
| 2022-10-07 | 11.25 | 11.20 | 10.56 | 11.00 | 0.8M |
| 2022-10-06 | 11.75 | 11.95 | 11.11 | 11.25 | 0.1M |
| 2022-10-05 | 12.00 | 12.30 | 11.52 | 11.75 | 0.1M |
| 2022-10-04 | 11.00 | 12.50 | 10.84 | 12.00 | 0.7M |
| 2022-10-03 | 11.50 | 12.00 | 10.71 | 11.14 | 0.3M |
| 2022-09-30 | 11.25 | 11.95 | 11.05 | 11.50 | 0.6M |
| 2022-09-29 | 12.25 | 12.38 | 11.00 | 11.25 | 0.3M |
| 2022-09-28 | 11.50 | 12.00 | 11.00 | 11.75 | 0.8M |
| 2022-09-27 | 12.00 | 12.00 | 11.28 | 11.50 | 0.4M |
| 2022-09-26 | 13.05 | 13.20 | 11.66 | 12.00 | 0.9M |
| 2022-09-23 | 13.00 | 13.24 | 12.50 | 13.05 | 0.3M |
| 2022-09-22 | 13.25 | 13.50 | 12.50 | 13.00 | 0.2M |
| 2022-09-21 | 14.00 | 14.08 | 13.06 | 13.25 | 0.6M |
| 2022-09-20 | 13.25 | 14.80 | 13.00 | 14.00 | 0.8M |
| 2022-09-16 | 13.25 | 13.50 | 13.00 | 13.25 | 0.3M |
| 2022-09-15 | 13.25 | 13.50 | 12.69 | 13.25 | 0.7M |
| 2022-09-14 | 13.70 | 14.30 | 13.02 | 13.25 | 1.1M |
| 2022-09-13 | 13.75 | 14.75 | 13.50 | 14.15 | 1.1M |
| 2022-09-12 | 14.50 | 14.45 | 13.19 | 13.75 | 1.5M |
| 2022-09-09 | 14.50 | 17.16 | 13.57 | 14.50 | 5.0M |
| 2022-09-08 | 13.85 | 15.00 | 12.85 | 13.75 | 5.0M |
| 2022-09-07 | 17.90 | 19.00 | 13.86 | 14.10 | 10.8M |
| 2022-09-06 | 12.75 | 19.00 | 12.00 | 17.15 | 16.4M |
| 2022-09-05 | 12.25 | 13.50 | 11.50 | 12.00 | 1.9M |
| 2022-09-02 | 13.15 | 13.49 | 12.00 | 12.40 | 0.9M |
| 2022-09-01 | 13.75 | 14.45 | 13.09 | 13.15 | 0.9M |
| 2022-08-31 | 13.25 | 14.45 | 13.14 | 13.80 | 1.3M |
| 2022-08-30 | 13.85 | 14.50 | 13.00 | 13.30 | 1.7M |
| 2022-08-26 | 11.75 | 14.00 | 11.50 | 13.50 | 2.0M |
| 2022-08-25 | 11.75 | 12.00 | 11.19 | 11.75 | 1.2M |
| 2022-08-24 | 11.50 | 12.00 | 10.72 | 11.75 | 1.0M |
| 2022-08-23 | 10.75 | 12.22 | 10.50 | 11.50 | 1.8M |
| 2022-08-22 | 9.75 | 11.50 | 10.00 | 10.75 | 2.8M |
| 2022-08-19 | 8.25 | 10.50 | 8.06 | 9.75 | 2.0M |
| 2022-08-18 | 8.50 | 8.74 | 7.78 | 8.25 | 0.6M |
| 2022-08-17 | 7.25 | 8.88 | 7.16 | 8.50 | 1.7M |
| 2022-08-16 | 7.25 | 7.40 | 7.13 | 7.25 | 0.0M |
| 2022-08-15 | 7.53 | 7.57 | 7.03 | 7.50 | 0.4M |
| 2022-08-12 | 7.63 | 7.70 | 7.27 | 7.53 | 0.3M |
| 2022-08-11 | 7.75 | 7.73 | 7.52 | 7.63 | 0.0M |
| 2022-08-10 | 7.75 | 8.00 | 7.55 | 7.75 | 0.1M |
| 2022-08-09 | 7.75 | 7.90 | 7.61 | 7.75 | 0.1M |
| 2022-08-08 | 7.75 | 8.00 | 7.69 | 7.75 | 0.0M |
| 2022-08-05 | 7.75 | 7.93 | 7.60 | 7.75 | 0.1M |
| 2022-08-04 | 7.75 | 7.95 | 7.56 | 7.75 | 0.1M |
| 2022-08-03 | 7.75 | 7.95 | 7.55 | 7.75 | 0.0M |
| 2022-08-02 | 7.75 | 7.95 | 7.88 | 7.95 | 0.0M |
| 2022-08-01 | 7.50 | 7.88 | 7.55 | 7.75 | 0.1M |
| 2022-07-29 | 7.75 | 7.90 | 7.68 | 7.75 | 0.3M |
| 2022-07-28 | 7.75 | 8.00 | 7.52 | 7.75 | 0.1M |
| 2022-07-27 | 7.75 | 7.97 | 7.62 | 7.75 | 0.1M |
| 2022-07-26 | 7.88 | 8.18 | 7.75 | 7.75 | 0.1M |
| 2022-07-25 | 7.75 | 7.98 | 7.80 | 7.88 | 0.1M |
| 2022-07-22 | 7.88 | 8.18 | 7.60 | 7.75 | 0.3M |
| 2022-07-21 | 7.88 | 8.22 | 7.75 | 7.88 | 0.1M |
| 2022-07-20 | 7.88 | 8.23 | 7.77 | 7.88 | 0.0M |
| 2022-07-19 | 7.88 | 8.23 | 8.23 | 7.88 | 0.0M |
| 2022-07-18 | 7.75 | 8.23 | 7.99 | 7.88 | 0.0M |
| 2022-07-15 | 7.75 | 7.99 | 7.95 | 7.75 | 0.0M |
| 2022-07-14 | 7.75 | 7.98 | 7.68 | 7.75 | 0.0M |
| 2022-07-13 | 7.63 | 7.99 | 7.61 | 7.75 | 0.1M |
| 2022-07-12 | 7.63 | 7.75 | 7.50 | 7.63 | 0.1M |
| 2022-07-11 | 7.63 | 7.74 | 7.57 | 7.63 | 0.0M |
| 2022-07-08 | 7.63 | 7.74 | 7.56 | 7.63 | 0.1M |
| 2022-07-07 | 7.63 | 7.74 | 7.54 | 7.63 | 0.3M |
| 2022-07-06 | 7.63 | 7.74 | 7.50 | 7.63 | 0.0M |
| 2022-07-05 | 7.63 | 7.74 | 7.60 | 7.60 | 0.3M |
| 2022-07-04 | 7.75 | 7.90 | 7.58 | 7.63 | 0.0M |
| 2022-07-01 | 7.75 | 8.00 | 7.50 | 7.75 | 0.4M |
| 2022-06-30 | 7.88 | 8.00 | 7.60 | 7.75 | 0.2M |
| 2022-06-29 | 8.25 | 8.19 | 7.57 | 7.88 | 0.4M |
| 2022-06-28 | 8.50 | 8.95 | 8.00 | 8.25 | 0.1M |
| 2022-06-27 | 8.50 | 8.50 | 7.75 | 8.00 | 1.6M |
| 2022-06-24 | 9.25 | 9.20 | 8.60 | 9.00 | 0.1M |
| 2022-06-23 | 8.75 | 9.30 | 8.58 | 9.25 | 0.3M |
| 2022-06-22 | 8.63 | 8.86 | 8.56 | 8.75 | 0.3M |
| 2022-06-21 | 8.75 | 8.85 | 8.50 | 8.63 | 0.4M |
| 2022-06-20 | 9.25 | 9.10 | 8.55 | 8.75 | 0.6M |
| 2022-06-17 | 9.25 | 9.25 | 9.02 | 9.25 | 0.0M |
| 2022-06-16 | 9.25 | 9.38 | 9.02 | 9.25 | 0.1M |
| 2022-06-15 | 9.38 | 9.47 | 9.00 | 9.25 | 0.2M |
| 2022-06-14 | 9.38 | 9.75 | 9.00 | 9.38 | 0.2M |
| 2022-06-13 | 10.25 | 10.28 | 9.06 | 9.38 | 0.3M |
| 2022-06-10 | 10.60 | 10.51 | 10.06 | 10.25 | 0.2M |
| 2022-06-09 | 10.60 | 10.68 | 10.20 | 10.60 | 0.1M |
| 2022-06-08 | 10.50 | 10.89 | 10.26 | 10.50 | 0.1M |
| 2022-06-07 | 10.25 | 10.70 | 10.00 | 10.35 | 0.2M |
| 2022-06-06 | 9.75 | 10.50 | 9.59 | 10.25 | 0.4M |
| 2022-06-01 | 9.50 | 10.00 | 9.50 | 9.75 | 0.3M |
| 2022-05-31 | 9.50 | 9.83 | 9.31 | 9.50 | 0.1M |
| 2022-05-30 | 9.50 | 9.88 | 9.26 | 9.50 | 0.1M |
| 2022-05-27 | 9.50 | 9.78 | 9.26 | 9.50 | 0.0M |
| 2022-05-26 | 9.50 | 9.80 | 9.20 | 9.50 | 0.1M |
| 2022-05-25 | 9.50 | 9.63 | 9.25 | 9.50 | 0.1M |
| 2022-05-24 | 9.50 | 9.65 | 9.05 | 9.60 | 0.2M |
| 2022-05-23 | 9.50 | 9.60 | 9.40 | 9.50 | 0.1M |
| 2022-05-20 | 9.50 | 9.70 | 9.40 | 9.55 | 0.2M |
| 2022-05-19 | 9.60 | 9.65 | 9.21 | 9.50 | 0.5M |
| 2022-05-18 | 9.60 | 9.94 | 9.45 | 9.60 | 0.1M |
| 2022-05-17 | 9.60 | 9.76 | 9.60 | 9.60 | 0.0M |
| 2022-05-16 | 9.25 | 10.00 | 9.33 | 9.60 | 0.3M |
| 2022-05-13 | 9.50 | 10.00 | 9.00 | 9.50 | 0.1M |
| 2022-05-12 | 9.95 | 9.98 | 9.50 | 9.75 | 0.5M |
| 2022-05-11 | 10.00 | 10.34 | 9.50 | 9.95 | 0.4M |
| 2022-05-10 | 10.75 | 10.80 | 9.60 | 10.00 | 0.5M |
| 2022-05-09 | 11.25 | 11.50 | 10.50 | 11.00 | 0.1M |
| 2022-05-06 | 11.25 | 11.49 | 11.03 | 11.25 | 0.3M |
| 2022-05-05 | 11.25 | 11.49 | 11.00 | 11.25 | 0.4M |
| 2022-05-04 | 11.60 | 11.64 | 11.11 | 11.25 | 0.8M |
| 2022-05-03 | 12.25 | 12.40 | 11.50 | 11.75 | 1.1M |
| 2022-04-29 | 10.50 | 12.30 | 10.50 | 11.75 | 2.0M |
| 2022-04-28 | 10.13 | 10.98 | 9.50 | 10.50 | 0.7M |
| 2022-04-27 | 9.88 | 10.08 | 9.75 | 10.13 | 0.2M |
| 2022-04-26 | 10.25 | 10.48 | 9.76 | 9.88 | 0.6M |
| 2022-04-25 | 10.10 | 10.98 | 9.80 | 10.25 | 1.1M |
| 2022-04-22 | 10.10 | 10.20 | 9.70 | 10.08 | 0.2M |
| 2022-04-21 | 10.10 | 10.25 | 9.70 | 9.70 | 0.3M |
| 2022-04-20 | 11.00 | 10.95 | 9.74 | 10.10 | 0.6M |
| 2022-04-19 | 11.00 | 11.40 | 10.50 | 11.00 | 0.4M |
| 2022-04-14 | 10.25 | 12.50 | 10.29 | 11.00 | 4.3M |
| 2022-04-13 | 9.13 | 10.48 | 9.06 | 10.25 | 1.6M |
| 2022-04-12 | 9.03 | 9.20 | 8.81 | 9.13 | 0.9M |
| 2022-04-11 | 8.98 | 9.18 | 8.50 | 9.03 | 1.0M |
| 2022-04-08 | 9.13 | 9.25 | 8.51 | 8.98 | 0.5M |
| 2022-04-07 | 8.80 | 9.11 | 8.50 | 8.95 | 1.4M |
| 2022-04-06 | 8.85 | 9.00 | 8.53 | 8.80 | 0.6M |
| 2022-04-05 | 9.00 | 8.99 | 8.72 | 8.85 | 0.5M |
| 2022-04-04 | 8.90 | 9.30 | 8.55 | 9.00 | 0.3M |
| 2022-04-01 | 9.10 | 9.18 | 8.86 | 9.10 | 0.2M |
| 2022-03-31 | 9.20 | 9.34 | 8.86 | 9.10 | 0.9M |
| 2022-03-30 | 9.30 | 9.58 | 9.05 | 9.20 | 0.3M |
| 2022-03-29 | 9.85 | 9.85 | 9.05 | 9.20 | 1.0M |
| 2022-03-28 | 9.50 | 9.95 | 9.35 | 9.85 | 0.2M |
| 2022-03-25 | 9.75 | 9.87 | 9.10 | 9.50 | 0.3M |
| 2022-03-24 | 10.38 | 11.00 | 9.60 | 9.75 | 0.7M |
| 2022-03-23 | 9.75 | 10.25 | 9.61 | 10.00 | 0.3M |
| 2022-03-22 | 9.75 | 9.94 | 9.50 | 9.75 | 0.5M |
| 2022-03-21 | 9.88 | 10.45 | 9.65 | 9.75 | 0.4M |
| 2022-03-18 | 10.01 | 10.20 | 9.52 | 9.76 | 0.9M |
| 2022-03-17 | 10.05 | 10.44 | 9.60 | 10.01 | 0.4M |
| 2022-03-16 | 9.76 | 10.35 | 9.60 | 10.05 | 0.2M |
| 2022-03-15 | 9.89 | 10.23 | 9.81 | 9.89 | 0.3M |
| 2022-03-14 | 10.25 | 10.25 | 9.60 | 9.89 | 0.8M |
| 2022-03-11 | 10.13 | 10.50 | 9.90 | 10.25 | 0.9M |
| 2022-03-10 | 10.38 | 10.68 | 9.97 | 10.13 | 1.0M |
| 2022-03-09 | 11.75 | 11.92 | 10.25 | 10.75 | 2.2M |
| 2022-03-08 | 13.75 | 14.22 | 11.56 | 11.75 | 2.0M |
| 2022-03-07 | 13.50 | 13.63 | 12.61 | 13.13 | 0.6M |
| 2022-03-04 | 12.50 | 13.50 | 12.00 | 13.00 | 0.6M |
| 2022-03-03 | 13.63 | 13.70 | 12.21 | 12.50 | 0.8M |
| 2022-03-02 | 13.25 | 13.95 | 13.25 | 13.63 | 0.4M |
| 2022-03-01 | 12.93 | 14.00 | 12.75 | 13.25 | 1.0M |
| 2022-02-28 | 12.93 | 13.23 | 12.63 | 12.93 | 0.2M |
| 2022-02-25 | 13.30 | 14.00 | 12.60 | 12.93 | 0.7M |
| 2022-02-24 | 13.25 | 14.00 | 12.63 | 13.38 | 0.6M |
| 2022-02-23 | 12.38 | 13.97 | 12.63 | 13.50 | 0.8M |
| 2022-02-22 | 13.13 | 13.14 | 12.10 | 12.50 | 0.3M |
| 2022-02-21 | 13.00 | 13.28 | 12.52 | 13.00 | 0.2M |
| 2022-02-18 | 12.00 | 13.47 | 11.78 | 13.00 | 1.6M |
| 2022-02-17 | 12.75 | 12.99 | 11.75 | 12.00 | 0.9M |
| 2022-02-16 | 11.50 | 12.90 | 11.16 | 12.88 | 1.9M |
| 2022-02-15 | 12.50 | 12.75 | 11.25 | 11.50 | 0.2M |
| 2022-02-14 | 11.75 | 11.61 | 11.06 | 11.25 | 0.5M |
| 2022-02-11 | 11.75 | 11.98 | 11.36 | 11.75 | 0.2M |
| 2022-02-10 | 12.13 | 12.50 | 11.36 | 11.75 | 0.4M |
| 2022-02-09 | 12.50 | 12.60 | 11.75 | 12.13 | 0.3M |
| 2022-02-08 | 11.63 | 12.70 | 11.25 | 12.50 | 0.6M |
| 2022-02-07 | 11.63 | 11.60 | 11.25 | 11.63 | 0.1M |
| 2022-02-04 | 11.63 | 11.60 | 11.26 | 11.63 | 0.2M |
| 2022-02-03 | 11.75 | 12.00 | 11.25 | 11.63 | 0.4M |
| 2022-02-02 | 11.75 | 12.00 | 11.72 | 11.75 | 0.2M |
| 2022-02-01 | 12.25 | 12.47 | 11.60 | 11.75 | 0.7M |
| 2022-01-31 | 12.50 | 12.75 | 12.10 | 12.25 | 0.5M |
| 2022-01-28 | 11.50 | 12.94 | 11.28 | 12.50 | 1.1M |
| 2022-01-27 | 11.38 | 11.58 | 11.25 | 11.50 | 0.6M |
| 2022-01-26 | 11.75 | 11.70 | 11.25 | 11.50 | 0.3M |
| 2022-01-25 | 11.25 | 11.90 | 11.03 | 11.75 | 0.7M |
| 2022-01-24 | 12.25 | 12.30 | 11.00 | 11.25 | 1.0M |
| 2022-01-21 | 12.25 | 12.50 | 12.05 | 12.25 | 0.2M |
| 2022-01-20 | 12.50 | 12.64 | 12.00 | 12.25 | 0.7M |
| 2022-01-19 | 12.75 | 13.00 | 12.00 | 12.50 | 0.3M |
| 2022-01-18 | 12.75 | 13.14 | 12.00 | 12.75 | 1.8M |
| 2022-01-17 | 13.13 | 13.25 | 12.10 | 12.75 | 0.8M |
| 2022-01-14 | 14.75 | 15.47 | 13.20 | 13.38 | 1.3M |
| 2022-01-13 | 14.00 | 14.50 | 13.26 | 13.50 | 1.6M |
| 2022-01-12 | 14.88 | 15.13 | 13.20 | 14.00 | 2.0M |
| 2022-01-11 | 16.00 | 16.11 | 14.66 | 14.88 | 2.0M |
| 2022-01-10 | 14.88 | 17.00 | 14.81 | 16.00 | 2.1M |
| 2022-01-07 | 13.00 | 14.99 | 13.35 | 14.63 | 1.4M |
| 2022-01-06 | 14.00 | 14.00 | 12.50 | 13.00 | 0.7M |
| 2022-01-05 | 14.00 | 14.30 | 13.50 | 14.00 | 0.3M |
| 2022-01-04 | 14.00 | 14.50 | 13.50 | 14.00 | 0.6M |